Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6049 | Ticks modelled | 3628783 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 10593.56 | Gross profit | 24686.30 | Gross loss | -14092.74 |
Profit factor | 1.75 | Expected payoff | 16.90 | ||
Absolute drawdown | 32.74 | Maximal drawdown | 2608.71 (20.19%) | Relative drawdown | 52.26% (1966.90) |
Total trades | 627 | Short positions (won %) | 358 (72.63%) | Long positions (won %) | 269 (57.99%) |
Profit trades (% of total) | 416 (66.35%) | Loss trades (% of total) | 211 (33.65%) | ||
Largest | profit trade | 64.77 | loss trade | -76.59 | |
Average | profit trade | 59.34 | loss trade | -66.79 | |
Maximum | consecutive wins (profit in money) | 38 (2316.56) | consecutive losses (loss in money) | 32 (-2160.96) | |
Maximal | consecutive profit (count of wins) | 2316.56 (38) | consecutive loss (count of losses) | -2160.96 (32) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 03:00 | buy | 1 | 0.10 | 190.758 | 0.000 | 0.000 | ||
2 | 2025.02.03 03:00 | modify | 1 | 0.10 | 190.758 | 189.758 | 191.658 | ||
3 | 2025.02.03 03:00 | buy | 2 | 0.10 | 190.728 | 0.000 | 0.000 | ||
4 | 2025.02.03 03:00 | modify | 2 | 0.10 | 190.728 | 189.728 | 191.628 | ||
5 | 2025.02.03 03:05 | buy | 3 | 0.10 | 190.694 | 0.000 | 0.000 | ||
6 | 2025.02.03 03:05 | modify | 3 | 0.10 | 190.694 | 189.694 | 191.594 | ||
7 | 2025.02.03 03:15 | buy | 4 | 0.10 | 190.662 | 0.000 | 0.000 | ||
8 | 2025.02.03 03:15 | modify | 4 | 0.10 | 190.662 | 189.662 | 191.562 | ||
9 | 2025.02.03 03:18 | buy | 5 | 0.10 | 190.638 | 0.000 | 0.000 | ||
10 | 2025.02.03 03:18 | modify | 5 | 0.10 | 190.638 | 189.638 | 191.538 | ||
11 | 2025.02.03 03:30 | buy | 6 | 0.10 | 190.789 | 0.000 | 0.000 | ||
12 | 2025.02.03 03:30 | modify | 6 | 0.10 | 190.789 | 189.789 | 191.689 | ||
13 | 2025.02.03 03:31 | buy | 7 | 0.10 | 190.821 | 0.000 | 0.000 | ||
14 | 2025.02.03 03:31 | modify | 7 | 0.10 | 190.821 | 189.821 | 191.721 | ||
15 | 2025.02.03 03:32 | buy | 8 | 0.10 | 190.849 | 0.000 | 0.000 | ||
16 | 2025.02.03 03:32 | modify | 8 | 0.10 | 190.849 | 189.849 | 191.749 | ||
17 | 2025.02.03 04:00 | sell | 9 | 0.10 | 190.957 | 0.000 | 0.000 | ||
18 | 2025.02.03 04:00 | modify | 9 | 0.10 | 190.957 | 191.957 | 190.057 | ||
19 | 2025.02.03 04:00 | buy | 10 | 0.10 | 190.994 | 0.000 | 0.000 | ||
20 | 2025.02.03 04:00 | modify | 10 | 0.10 | 190.994 | 189.994 | 191.894 | ||
21 | 2025.02.03 04:01 | sell | 11 | 0.10 | 190.995 | 0.000 | 0.000 | ||
22 | 2025.02.03 04:01 | modify | 11 | 0.10 | 190.995 | 191.995 | 190.095 | ||
23 | 2025.02.03 04:01 | sell | 12 | 0.10 | 191.051 | 0.000 | 0.000 | ||
24 | 2025.02.03 04:01 | modify | 12 | 0.10 | 191.051 | 192.051 | 190.151 | ||
25 | 2025.02.03 04:01 | sell | 13 | 0.10 | 191.018 | 0.000 | 0.000 | ||
26 | 2025.02.03 04:01 | modify | 13 | 0.10 | 191.018 | 192.018 | 190.118 | ||
27 | 2025.02.03 04:02 | sell | 14 | 0.10 | 191.079 | 0.000 | 0.000 | ||
28 | 2025.02.03 04:02 | modify | 14 | 0.10 | 191.079 | 192.079 | 190.179 | ||
29 | 2025.02.03 04:03 | sell | 15 | 0.10 | 191.109 | 0.000 | 0.000 | ||
30 | 2025.02.03 04:03 | modify | 15 | 0.10 | 191.109 | 192.109 | 190.209 | ||
31 | 2025.02.03 04:20 | buy | 16 | 0.10 | 190.968 | 0.000 | 0.000 | ||
32 | 2025.02.03 04:20 | modify | 16 | 0.10 | 190.968 | 189.968 | 191.868 | ||
33 | 2025.02.03 04:21 | buy | 17 | 0.10 | 190.937 | 0.000 | 0.000 | ||
34 | 2025.02.03 04:21 | modify | 17 | 0.10 | 190.937 | 189.937 | 191.837 | ||
35 | 2025.02.03 04:21 | buy | 18 | 0.10 | 190.908 | 0.000 | 0.000 | ||
36 | 2025.02.03 04:21 | modify | 18 | 0.10 | 190.908 | 189.908 | 191.808 | ||
37 | 2025.02.03 04:21 | buy | 19 | 0.10 | 190.872 | 0.000 | 0.000 | ||
38 | 2025.02.03 04:21 | modify | 19 | 0.10 | 190.872 | 189.872 | 191.772 | ||
39 | 2025.02.03 05:52 | buy | 20 | 0.10 | 191.029 | 0.000 | 0.000 | ||
40 | 2025.02.03 05:52 | modify | 20 | 0.10 | 191.029 | 190.029 | 191.929 | ||
41 | 2025.02.03 07:08 | sell | 21 | 0.10 | 191.142 | 0.000 | 0.000 | ||
42 | 2025.02.03 07:08 | modify | 21 | 0.10 | 191.142 | 192.142 | 190.242 | ||
43 | 2025.02.03 07:09 | sell | 22 | 0.10 | 191.169 | 0.000 | 0.000 | ||
44 | 2025.02.03 07:09 | modify | 22 | 0.10 | 191.169 | 192.169 | 190.269 | ||
45 | 2025.02.03 07:44 | sell | 23 | 0.10 | 191.199 | 0.000 | 0.000 | ||
46 | 2025.02.03 07:44 | modify | 23 | 0.10 | 191.199 | 192.199 | 190.299 | ||
47 | 2025.02.03 07:45 | sell | 24 | 0.10 | 191.234 | 0.000 | 0.000 | ||
48 | 2025.02.03 07:45 | modify | 24 | 0.10 | 191.234 | 192.234 | 190.334 | ||
49 | 2025.02.03 07:45 | sell | 25 | 0.10 | 191.264 | 0.000 | 0.000 | ||
50 | 2025.02.03 07:45 | modify | 25 | 0.10 | 191.264 | 192.264 | 190.364 | ||
51 | 2025.02.03 07:45 | sell | 26 | 0.10 | 191.295 | 0.000 | 0.000 | ||
52 | 2025.02.03 07:45 | modify | 26 | 0.10 | 191.295 | 192.295 | 190.395 | ||
53 | 2025.02.03 07:45 | sell | 27 | 0.10 | 191.318 | 0.000 | 0.000 | ||
54 | 2025.02.03 07:45 | modify | 27 | 0.10 | 191.318 | 192.318 | 190.418 | ||
55 | 2025.02.03 07:45 | sell | 28 | 0.10 | 191.352 | 0.000 | 0.000 | ||
56 | 2025.02.03 07:45 | modify | 28 | 0.10 | 191.352 | 192.352 | 190.452 | ||
57 | 2025.02.03 07:45 | sell | 29 | 0.10 | 191.379 | 0.000 | 0.000 | ||
58 | 2025.02.03 07:45 | modify | 29 | 0.10 | 191.379 | 192.379 | 190.479 | ||
59 | 2025.02.03 07:49 | sell | 30 | 0.10 | 191.408 | 0.000 | 0.000 | ||
60 | 2025.02.03 07:49 | modify | 30 | 0.10 | 191.408 | 192.408 | 190.508 | ||
61 | 2025.02.03 08:20 | sell | 31 | 0.10 | 191.441 | 0.000 | 0.000 | ||
62 | 2025.02.03 08:20 | modify | 31 | 0.10 | 191.441 | 192.441 | 190.541 | ||
63 | 2025.02.03 08:20 | sell | 32 | 0.10 | 191.472 | 0.000 | 0.000 | ||
64 | 2025.02.03 08:20 | modify | 32 | 0.10 | 191.472 | 192.472 | 190.572 | ||
65 | 2025.02.03 08:22 | sell | 33 | 0.10 | 191.500 | 0.000 | 0.000 | ||
66 | 2025.02.03 08:22 | modify | 33 | 0.10 | 191.500 | 192.500 | 190.600 | ||
67 | 2025.02.03 08:23 | sell | 34 | 0.10 | 191.528 | 0.000 | 0.000 | ||
68 | 2025.02.03 08:23 | modify | 34 | 0.10 | 191.528 | 192.528 | 190.628 | ||
69 | 2025.02.03 08:23 | t/p | 5 | 0.10 | 191.538 | 189.638 | 191.538 | 60.80 | 1060.80 |
70 | 2025.02.03 08:27 | t/p | 4 | 0.10 | 191.562 | 189.662 | 191.562 | 60.80 | 1121.60 |
71 | 2025.02.03 08:27 | sell | 35 | 0.10 | 191.562 | 0.000 | 0.000 | ||
72 | 2025.02.03 08:27 | modify | 35 | 0.10 | 191.562 | 192.562 | 190.662 | ||
73 | 2025.02.03 09:53 | t/p | 35 | 0.10 | 190.662 | 192.562 | 190.662 | 60.78 | 1182.38 |
74 | 2025.02.03 09:55 | t/p | 34 | 0.10 | 190.628 | 192.528 | 190.628 | 60.78 | 1243.16 |
75 | 2025.02.03 09:55 | t/p | 33 | 0.10 | 190.600 | 192.500 | 190.600 | 60.78 | 1303.94 |
76 | 2025.02.03 09:56 | t/p | 32 | 0.10 | 190.572 | 192.472 | 190.572 | 60.78 | 1364.72 |
77 | 2025.02.03 09:57 | t/p | 31 | 0.10 | 190.541 | 192.441 | 190.541 | 60.78 | 1425.50 |
78 | 2025.02.03 11:24 | t/p | 30 | 0.10 | 190.508 | 192.408 | 190.508 | 60.78 | 1486.28 |
79 | 2025.02.03 11:24 | t/p | 29 | 0.10 | 190.479 | 192.379 | 190.479 | 60.78 | 1547.06 |
80 | 2025.02.03 11:28 | t/p | 28 | 0.10 | 190.452 | 192.352 | 190.452 | 60.78 | 1607.84 |
81 | 2025.02.03 11:28 | t/p | 27 | 0.10 | 190.418 | 192.318 | 190.418 | 60.78 | 1668.62 |
82 | 2025.02.03 11:28 | t/p | 26 | 0.10 | 190.395 | 192.295 | 190.395 | 60.78 | 1729.40 |
83 | 2025.02.03 11:30 | t/p | 25 | 0.10 | 190.364 | 192.264 | 190.364 | 60.77 | 1790.17 |
84 | 2025.02.03 11:35 | t/p | 24 | 0.10 | 190.334 | 192.234 | 190.334 | 60.78 | 1850.95 |
85 | 2025.02.03 11:35 | t/p | 23 | 0.10 | 190.299 | 192.199 | 190.299 | 60.77 | 1911.72 |
86 | 2025.02.03 15:14 | t/p | 22 | 0.10 | 190.269 | 192.169 | 190.269 | 60.78 | 1972.50 |
87 | 2025.02.03 15:14 | t/p | 21 | 0.10 | 190.242 | 192.142 | 190.242 | 60.77 | 2033.27 |
88 | 2025.02.03 15:14 | t/p | 15 | 0.10 | 190.209 | 192.109 | 190.209 | 60.78 | 2094.05 |
89 | 2025.02.03 15:16 | t/p | 14 | 0.10 | 190.179 | 192.079 | 190.179 | 60.78 | 2154.83 |
90 | 2025.02.03 15:16 | t/p | 12 | 0.10 | 190.151 | 192.051 | 190.151 | 60.78 | 2215.61 |
91 | 2025.02.03 15:16 | t/p | 13 | 0.10 | 190.118 | 192.018 | 190.118 | 60.78 | 2276.39 |
92 | 2025.02.03 15:16 | t/p | 11 | 0.10 | 190.095 | 191.995 | 190.095 | 60.78 | 2337.17 |
93 | 2025.02.03 15:17 | s/l | 20 | 0.10 | 190.029 | 190.029 | 191.929 | -67.55 | 2269.62 |
94 | 2025.02.03 15:17 | t/p | 9 | 0.10 | 190.057 | 191.957 | 190.057 | 60.78 | 2330.40 |
95 | 2025.02.03 15:24 | t/p | 3 | 0.10 | 191.594 | 189.694 | 191.594 | 60.80 | 2391.20 |
96 | 2025.02.03 15:24 | t/p | 2 | 0.10 | 191.628 | 189.728 | 191.628 | 60.80 | 2452.00 |
97 | 2025.02.03 15:24 | t/p | 1 | 0.10 | 191.658 | 189.758 | 191.658 | 60.80 | 2512.80 |
98 | 2025.02.03 15:24 | t/p | 6 | 0.10 | 191.689 | 189.789 | 191.689 | 60.80 | 2573.60 |
99 | 2025.02.03 15:25 | t/p | 7 | 0.10 | 191.721 | 189.821 | 191.721 | 60.80 | 2634.40 |
100 | 2025.02.03 15:25 | t/p | 8 | 0.10 | 191.749 | 189.849 | 191.749 | 60.81 | 2695.21 |
101 | 2025.02.03 15:25 | t/p | 19 | 0.10 | 191.772 | 189.872 | 191.772 | 60.80 | 2756.01 |
102 | 2025.02.03 15:30 | t/p | 18 | 0.10 | 191.808 | 189.908 | 191.808 | 60.80 | 2816.81 |
103 | 2025.02.03 15:30 | t/p | 17 | 0.10 | 191.837 | 189.937 | 191.837 | 60.80 | 2877.61 |
104 | 2025.02.03 15:30 | t/p | 16 | 0.10 | 191.868 | 189.968 | 191.868 | 60.80 | 2938.41 |
105 | 2025.02.03 15:30 | t/p | 10 | 0.10 | 191.894 | 189.994 | 191.894 | 60.80 | 2999.21 |
106 | 2025.02.04 03:00 | sell | 36 | 0.10 | 192.773 | 0.000 | 0.000 | ||
107 | 2025.02.04 03:00 | modify | 36 | 0.10 | 192.773 | 193.773 | 191.873 | ||
108 | 2025.02.04 03:00 | sell | 37 | 0.10 | 192.743 | 0.000 | 0.000 | ||
109 | 2025.02.04 03:00 | modify | 37 | 0.10 | 192.743 | 193.743 | 191.843 | ||
110 | 2025.02.04 03:00 | buy | 38 | 0.10 | 192.781 | 0.000 | 0.000 | ||
111 | 2025.02.04 03:00 | modify | 38 | 0.10 | 192.781 | 191.781 | 193.681 | ||
112 | 2025.02.04 03:03 | buy | 39 | 0.10 | 192.749 | 0.000 | 0.000 | ||
113 | 2025.02.04 03:03 | modify | 39 | 0.10 | 192.749 | 191.749 | 193.649 | ||
114 | 2025.02.04 03:03 | buy | 40 | 0.10 | 192.723 | 0.000 | 0.000 | ||
115 | 2025.02.04 03:03 | modify | 40 | 0.10 | 192.723 | 191.723 | 193.623 | ||
116 | 2025.02.04 03:57 | buy | 41 | 0.10 | 192.685 | 0.000 | 0.000 | ||
117 | 2025.02.04 03:57 | modify | 41 | 0.10 | 192.685 | 191.685 | 193.585 | ||
118 | 2025.02.04 04:09 | buy | 42 | 0.10 | 192.663 | 0.000 | 0.000 | ||
119 | 2025.02.04 04:09 | modify | 42 | 0.10 | 192.663 | 191.663 | 193.563 | ||
120 | 2025.02.04 05:01 | buy | 43 | 0.10 | 192.633 | 0.000 | 0.000 | ||
121 | 2025.02.04 05:01 | modify | 43 | 0.10 | 192.633 | 191.633 | 193.533 | ||
122 | 2025.02.04 05:01 | buy | 44 | 0.10 | 192.592 | 0.000 | 0.000 | ||
123 | 2025.02.04 05:01 | modify | 44 | 0.10 | 192.592 | 191.592 | 193.492 | ||
124 | 2025.02.04 05:01 | buy | 45 | 0.10 | 192.573 | 0.000 | 0.000 | ||
125 | 2025.02.04 05:01 | modify | 45 | 0.10 | 192.573 | 191.573 | 193.473 | ||
126 | 2025.02.04 05:02 | buy | 46 | 0.10 | 192.542 | 0.000 | 0.000 | ||
127 | 2025.02.04 05:02 | modify | 46 | 0.10 | 192.542 | 191.542 | 193.442 | ||
128 | 2025.02.04 05:02 | buy | 47 | 0.10 | 192.506 | 0.000 | 0.000 | ||
129 | 2025.02.04 05:02 | modify | 47 | 0.10 | 192.506 | 191.506 | 193.406 | ||
130 | 2025.02.04 05:02 | buy | 48 | 0.10 | 192.478 | 0.000 | 0.000 | ||
131 | 2025.02.04 05:02 | modify | 48 | 0.10 | 192.478 | 191.478 | 193.378 | ||
132 | 2025.02.04 05:04 | buy | 49 | 0.10 | 192.452 | 0.000 | 0.000 | ||
133 | 2025.02.04 05:04 | modify | 49 | 0.10 | 192.452 | 191.452 | 193.352 | ||
134 | 2025.02.04 05:04 | buy | 50 | 0.10 | 192.409 | 0.000 | 0.000 | ||
135 | 2025.02.04 05:04 | modify | 50 | 0.10 | 192.409 | 191.409 | 193.309 | ||
136 | 2025.02.04 05:04 | buy | 51 | 0.10 | 192.392 | 0.000 | 0.000 | ||
137 | 2025.02.04 05:04 | modify | 51 | 0.10 | 192.392 | 191.392 | 193.292 | ||
138 | 2025.02.04 05:04 | buy | 52 | 0.10 | 192.361 | 0.000 | 0.000 | ||
139 | 2025.02.04 05:04 | modify | 52 | 0.10 | 192.361 | 191.361 | 193.261 | ||
140 | 2025.02.04 05:05 | buy | 53 | 0.10 | 192.320 | 0.000 | 0.000 | ||
141 | 2025.02.04 05:05 | modify | 53 | 0.10 | 192.320 | 191.320 | 193.220 | ||
142 | 2025.02.04 05:05 | buy | 54 | 0.10 | 192.303 | 0.000 | 0.000 | ||
143 | 2025.02.04 05:05 | modify | 54 | 0.10 | 192.303 | 191.303 | 193.203 | ||
144 | 2025.02.04 05:05 | buy | 55 | 0.10 | 192.265 | 0.000 | 0.000 | ||
145 | 2025.02.04 05:05 | modify | 55 | 0.10 | 192.265 | 191.265 | 193.165 | ||
146 | 2025.02.04 05:05 | buy | 56 | 0.10 | 192.243 | 0.000 | 0.000 | ||
147 | 2025.02.04 05:05 | modify | 56 | 0.10 | 192.243 | 191.243 | 193.143 | ||
148 | 2025.02.04 05:05 | buy | 57 | 0.10 | 192.212 | 0.000 | 0.000 | ||
149 | 2025.02.04 05:05 | modify | 57 | 0.10 | 192.212 | 191.212 | 193.112 | ||
150 | 2025.02.04 05:05 | buy | 58 | 0.10 | 192.183 | 0.000 | 0.000 | ||
151 | 2025.02.04 05:05 | modify | 58 | 0.10 | 192.183 | 191.183 | 193.083 | ||
152 | 2025.02.04 05:07 | t/p | 36 | 0.10 | 191.873 | 193.773 | 191.873 | 60.77 | 3059.98 |
153 | 2025.02.04 05:07 | t/p | 37 | 0.10 | 191.843 | 193.743 | 191.843 | 60.78 | 3120.76 |
154 | 2025.02.04 05:07 | s/l | 38 | 0.10 | 191.781 | 191.781 | 193.681 | -67.55 | 3053.21 |
155 | 2025.02.04 07:00 | sell | 59 | 0.10 | 192.654 | 0.000 | 0.000 | ||
156 | 2025.02.04 07:00 | modify | 59 | 0.10 | 192.654 | 193.654 | 191.754 | ||
157 | 2025.02.04 07:11 | sell | 60 | 0.10 | 192.689 | 0.000 | 0.000 | ||
158 | 2025.02.04 07:11 | modify | 60 | 0.10 | 192.689 | 193.689 | 191.789 | ||
159 | 2025.02.04 07:12 | sell | 61 | 0.10 | 192.713 | 0.000 | 0.000 | ||
160 | 2025.02.04 07:12 | modify | 61 | 0.10 | 192.713 | 193.713 | 191.813 | ||
161 | 2025.02.04 07:13 | sell | 62 | 0.10 | 192.743 | 0.000 | 0.000 | ||
162 | 2025.02.04 07:13 | modify | 62 | 0.10 | 192.743 | 193.743 | 191.843 | ||
163 | 2025.02.04 07:14 | sell | 63 | 0.10 | 192.773 | 0.000 | 0.000 | ||
164 | 2025.02.04 07:14 | modify | 63 | 0.10 | 192.773 | 193.773 | 191.873 | ||
165 | 2025.02.04 07:15 | sell | 64 | 0.10 | 192.805 | 0.000 | 0.000 | ||
166 | 2025.02.04 07:15 | modify | 64 | 0.10 | 192.805 | 193.805 | 191.905 | ||
167 | 2025.02.04 07:38 | sell | 65 | 0.10 | 192.835 | 0.000 | 0.000 | ||
168 | 2025.02.04 07:38 | modify | 65 | 0.10 | 192.835 | 193.835 | 191.935 | ||
169 | 2025.02.04 07:38 | sell | 66 | 0.10 | 192.863 | 0.000 | 0.000 | ||
170 | 2025.02.04 07:38 | modify | 66 | 0.10 | 192.863 | 193.863 | 191.963 | ||
171 | 2025.02.04 08:00 | sell | 67 | 0.10 | 192.895 | 0.000 | 0.000 | ||
172 | 2025.02.04 08:00 | modify | 67 | 0.10 | 192.895 | 193.895 | 191.995 | ||
173 | 2025.02.04 08:00 | sell | 68 | 0.10 | 192.924 | 0.000 | 0.000 | ||
174 | 2025.02.04 08:00 | modify | 68 | 0.10 | 192.924 | 193.924 | 192.024 | ||
175 | 2025.02.04 08:02 | sell | 69 | 0.10 | 192.954 | 0.000 | 0.000 | ||
176 | 2025.02.04 08:02 | modify | 69 | 0.10 | 192.954 | 193.954 | 192.054 | ||
177 | 2025.02.04 08:02 | sell | 70 | 0.10 | 192.984 | 0.000 | 0.000 | ||
178 | 2025.02.04 08:02 | modify | 70 | 0.10 | 192.984 | 193.984 | 192.084 | ||
179 | 2025.02.04 08:14 | sell | 71 | 0.10 | 193.013 | 0.000 | 0.000 | ||
180 | 2025.02.04 08:14 | modify | 71 | 0.10 | 193.013 | 194.013 | 192.113 | ||
181 | 2025.02.04 08:14 | sell | 72 | 0.10 | 193.053 | 0.000 | 0.000 | ||
182 | 2025.02.04 08:14 | modify | 72 | 0.10 | 193.053 | 194.053 | 192.153 | ||
183 | 2025.02.04 08:15 | sell | 73 | 0.10 | 193.073 | 0.000 | 0.000 | ||
184 | 2025.02.04 08:15 | modify | 73 | 0.10 | 193.073 | 194.073 | 192.173 | ||
185 | 2025.02.04 08:15 | t/p | 58 | 0.10 | 193.083 | 191.183 | 193.083 | 60.81 | 3114.02 |
186 | 2025.02.04 08:22 | sell | 74 | 0.10 | 193.103 | 0.000 | 0.000 | ||
187 | 2025.02.04 08:22 | modify | 74 | 0.10 | 193.103 | 194.103 | 192.203 | ||
188 | 2025.02.04 08:22 | t/p | 57 | 0.10 | 193.112 | 191.212 | 193.112 | 60.80 | 3174.82 |
189 | 2025.02.04 08:22 | sell | 75 | 0.10 | 193.134 | 0.000 | 0.000 | ||
190 | 2025.02.04 08:22 | modify | 75 | 0.10 | 193.134 | 194.134 | 192.234 | ||
191 | 2025.02.04 08:22 | t/p | 56 | 0.10 | 193.143 | 191.243 | 193.143 | 60.80 | 3235.62 |
192 | 2025.02.04 08:22 | t/p | 55 | 0.10 | 193.165 | 191.265 | 193.165 | 60.80 | 3296.42 |
193 | 2025.02.04 08:22 | sell | 76 | 0.10 | 193.165 | 0.000 | 0.000 | ||
194 | 2025.02.04 08:22 | modify | 76 | 0.10 | 193.165 | 194.165 | 192.265 | ||
195 | 2025.02.05 00:33 | t/p | 76 | 0.10 | 192.265 | 194.165 | 192.265 | 58.97 | 3355.39 |
196 | 2025.02.05 00:36 | t/p | 75 | 0.10 | 192.234 | 194.134 | 192.234 | 58.96 | 3414.35 |
197 | 2025.02.05 00:36 | t/p | 74 | 0.10 | 192.203 | 194.103 | 192.203 | 58.97 | 3473.31 |
198 | 2025.02.05 00:38 | t/p | 73 | 0.10 | 192.173 | 194.073 | 192.173 | 58.96 | 3532.27 |
199 | 2025.02.05 00:38 | t/p | 72 | 0.10 | 192.153 | 194.053 | 192.153 | 58.96 | 3591.23 |
200 | 2025.02.05 00:58 | t/p | 71 | 0.10 | 192.113 | 194.013 | 192.113 | 58.97 | 3650.20 |
201 | 2025.02.05 00:58 | t/p | 70 | 0.10 | 192.084 | 193.984 | 192.084 | 58.96 | 3709.15 |
202 | 2025.02.05 00:59 | t/p | 69 | 0.10 | 192.054 | 193.954 | 192.054 | 58.97 | 3768.12 |
203 | 2025.02.05 01:00 | t/p | 68 | 0.10 | 192.024 | 193.924 | 192.024 | 58.97 | 3827.09 |
204 | 2025.02.05 01:00 | t/p | 67 | 0.10 | 191.995 | 193.895 | 191.995 | 58.96 | 3886.05 |
205 | 2025.02.05 01:01 | t/p | 66 | 0.10 | 191.963 | 193.863 | 191.963 | 58.96 | 3945.01 |
206 | 2025.02.05 01:03 | t/p | 65 | 0.10 | 191.935 | 193.835 | 191.935 | 58.97 | 4003.97 |
207 | 2025.02.05 01:03 | t/p | 64 | 0.10 | 191.905 | 193.805 | 191.905 | 58.97 | 4062.94 |
208 | 2025.02.05 01:05 | t/p | 63 | 0.10 | 191.873 | 193.773 | 191.873 | 58.96 | 4121.90 |
209 | 2025.02.05 01:05 | t/p | 62 | 0.10 | 191.843 | 193.743 | 191.843 | 58.97 | 4180.87 |
210 | 2025.02.05 01:06 | t/p | 61 | 0.10 | 191.813 | 193.713 | 191.813 | 58.96 | 4239.82 |
211 | 2025.02.05 01:06 | s/l | 39 | 0.10 | 191.749 | 191.749 | 193.649 | -66.76 | 4173.07 |
212 | 2025.02.05 01:06 | t/p | 60 | 0.10 | 191.789 | 193.689 | 191.789 | 58.96 | 4232.03 |
213 | 2025.02.05 01:07 | s/l | 40 | 0.10 | 191.723 | 191.723 | 193.623 | -66.77 | 4165.26 |
214 | 2025.02.05 01:07 | t/p | 59 | 0.10 | 191.754 | 193.654 | 191.754 | 58.97 | 4224.23 |
215 | 2025.02.05 01:10 | s/l | 41 | 0.10 | 191.685 | 191.685 | 193.585 | -66.77 | 4157.46 |
216 | 2025.02.05 01:11 | s/l | 42 | 0.10 | 191.663 | 191.663 | 193.563 | -66.76 | 4090.71 |
217 | 2025.02.05 01:12 | s/l | 43 | 0.10 | 191.633 | 191.633 | 193.533 | -66.77 | 4023.94 |
218 | 2025.02.05 01:48 | s/l | 44 | 0.10 | 191.592 | 191.592 | 193.492 | -66.77 | 3957.18 |
219 | 2025.02.05 01:49 | s/l | 45 | 0.10 | 191.573 | 191.573 | 193.473 | -66.76 | 3890.42 |
220 | 2025.02.05 01:53 | s/l | 46 | 0.10 | 191.542 | 191.542 | 193.442 | -66.77 | 3823.65 |
221 | 2025.02.05 01:55 | s/l | 47 | 0.10 | 191.506 | 191.506 | 193.406 | -66.77 | 3756.89 |
222 | 2025.02.05 01:57 | s/l | 48 | 0.10 | 191.478 | 191.478 | 193.378 | -66.76 | 3690.13 |
223 | 2025.02.05 02:04 | s/l | 49 | 0.10 | 191.452 | 191.452 | 193.352 | -66.77 | 3623.37 |
224 | 2025.02.05 02:04 | s/l | 50 | 0.10 | 191.409 | 191.409 | 193.309 | -66.76 | 3556.61 |
225 | 2025.02.05 02:04 | s/l | 51 | 0.10 | 191.392 | 191.392 | 193.292 | -66.76 | 3489.86 |
226 | 2025.02.05 02:04 | s/l | 52 | 0.10 | 191.361 | 191.361 | 193.261 | -66.77 | 3423.09 |
227 | 2025.02.05 02:04 | s/l | 53 | 0.10 | 191.320 | 191.320 | 193.220 | -66.77 | 3356.33 |
228 | 2025.02.05 02:04 | s/l | 54 | 0.10 | 191.303 | 191.303 | 193.203 | -66.76 | 3289.57 |
229 | 2025.02.05 03:00 | buy | 77 | 0.10 | 191.454 | 0.000 | 0.000 | ||
230 | 2025.02.05 03:00 | modify | 77 | 0.10 | 191.454 | 190.454 | 192.354 | ||
231 | 2025.02.05 03:00 | buy | 78 | 0.10 | 191.422 | 0.000 | 0.000 | ||
232 | 2025.02.05 03:00 | modify | 78 | 0.10 | 191.422 | 190.422 | 192.322 | ||
233 | 2025.02.05 03:02 | buy | 79 | 0.10 | 191.389 | 0.000 | 0.000 | ||
234 | 2025.02.05 03:02 | modify | 79 | 0.10 | 191.389 | 190.389 | 192.289 | ||
235 | 2025.02.05 03:05 | buy | 80 | 0.10 | 191.485 | 0.000 | 0.000 | ||
236 | 2025.02.05 03:05 | modify | 80 | 0.10 | 191.485 | 190.485 | 192.385 | ||
237 | 2025.02.05 03:16 | buy | 81 | 0.10 | 191.360 | 0.000 | 0.000 | ||
238 | 2025.02.05 03:16 | modify | 81 | 0.10 | 191.360 | 190.360 | 192.260 | ||
239 | 2025.02.05 03:21 | buy | 82 | 0.10 | 191.333 | 0.000 | 0.000 | ||
240 | 2025.02.05 03:21 | modify | 82 | 0.10 | 191.333 | 190.333 | 192.233 | ||
241 | 2025.02.05 03:21 | buy | 83 | 0.10 | 191.303 | 0.000 | 0.000 | ||
242 | 2025.02.05 03:21 | modify | 83 | 0.10 | 191.303 | 190.303 | 192.203 | ||
243 | 2025.02.05 03:23 | buy | 84 | 0.10 | 191.272 | 0.000 | 0.000 | ||
244 | 2025.02.05 03:23 | modify | 84 | 0.10 | 191.272 | 190.272 | 192.172 | ||
245 | 2025.02.05 03:23 | buy | 85 | 0.10 | 191.244 | 0.000 | 0.000 | ||
246 | 2025.02.05 03:23 | modify | 85 | 0.10 | 191.244 | 190.244 | 192.144 | ||
247 | 2025.02.05 03:24 | buy | 86 | 0.10 | 191.213 | 0.000 | 0.000 | ||
248 | 2025.02.05 03:24 | modify | 86 | 0.10 | 191.213 | 190.213 | 192.113 | ||
249 | 2025.02.05 03:30 | buy | 87 | 0.10 | 191.180 | 0.000 | 0.000 | ||
250 | 2025.02.05 03:30 | modify | 87 | 0.10 | 191.180 | 190.180 | 192.080 | ||
251 | 2025.02.05 03:31 | buy | 88 | 0.10 | 191.153 | 0.000 | 0.000 | ||
252 | 2025.02.05 03:31 | modify | 88 | 0.10 | 191.153 | 190.153 | 192.053 | ||
253 | 2025.02.05 03:36 | buy | 89 | 0.10 | 191.123 | 0.000 | 0.000 | ||
254 | 2025.02.05 03:36 | modify | 89 | 0.10 | 191.123 | 190.123 | 192.023 | ||
255 | 2025.02.05 03:41 | buy | 90 | 0.10 | 191.090 | 0.000 | 0.000 | ||
256 | 2025.02.05 03:41 | modify | 90 | 0.10 | 191.090 | 190.090 | 191.990 | ||
257 | 2025.02.05 04:01 | buy | 91 | 0.10 | 191.061 | 0.000 | 0.000 | ||
258 | 2025.02.05 04:01 | modify | 91 | 0.10 | 191.061 | 190.061 | 191.961 | ||
259 | 2025.02.05 04:02 | buy | 92 | 0.10 | 191.027 | 0.000 | 0.000 | ||
260 | 2025.02.05 04:02 | modify | 92 | 0.10 | 191.027 | 190.027 | 191.927 | ||
261 | 2025.02.05 07:11 | sell | 93 | 0.10 | 191.326 | 0.000 | 0.000 | ||
262 | 2025.02.05 07:11 | modify | 93 | 0.10 | 191.326 | 192.326 | 190.426 | ||
263 | 2025.02.05 07:12 | sell | 94 | 0.10 | 191.359 | 0.000 | 0.000 | ||
264 | 2025.02.05 07:12 | modify | 94 | 0.10 | 191.359 | 192.359 | 190.459 | ||
265 | 2025.02.05 07:12 | sell | 95 | 0.10 | 191.384 | 0.000 | 0.000 | ||
266 | 2025.02.05 07:12 | modify | 95 | 0.10 | 191.384 | 192.384 | 190.484 | ||
267 | 2025.02.05 07:13 | sell | 96 | 0.10 | 191.414 | 0.000 | 0.000 | ||
268 | 2025.02.05 07:13 | modify | 96 | 0.10 | 191.414 | 192.414 | 190.514 | ||
269 | 2025.02.05 07:26 | sell | 97 | 0.10 | 191.445 | 0.000 | 0.000 | ||
270 | 2025.02.05 07:26 | modify | 97 | 0.10 | 191.445 | 192.445 | 190.545 | ||
271 | 2025.02.05 07:26 | sell | 98 | 0.10 | 191.474 | 0.000 | 0.000 | ||
272 | 2025.02.05 07:26 | modify | 98 | 0.10 | 191.474 | 192.474 | 190.574 | ||
273 | 2025.02.05 07:36 | sell | 99 | 0.10 | 191.506 | 0.000 | 0.000 | ||
274 | 2025.02.05 07:36 | modify | 99 | 0.10 | 191.506 | 192.506 | 190.606 | ||
275 | 2025.02.05 07:36 | sell | 100 | 0.10 | 191.535 | 0.000 | 0.000 | ||
276 | 2025.02.05 07:36 | modify | 100 | 0.10 | 191.535 | 192.535 | 190.635 | ||
277 | 2025.02.05 07:37 | sell | 101 | 0.10 | 191.564 | 0.000 | 0.000 | ||
278 | 2025.02.05 07:37 | modify | 101 | 0.10 | 191.564 | 192.564 | 190.664 | ||
279 | 2025.02.05 07:54 | sell | 102 | 0.10 | 191.599 | 0.000 | 0.000 | ||
280 | 2025.02.05 07:54 | modify | 102 | 0.10 | 191.599 | 192.599 | 190.699 | ||
281 | 2025.02.05 07:55 | sell | 103 | 0.10 | 191.625 | 0.000 | 0.000 | ||
282 | 2025.02.05 07:55 | modify | 103 | 0.10 | 191.625 | 192.625 | 190.725 | ||
283 | 2025.02.05 07:58 | sell | 104 | 0.10 | 191.657 | 0.000 | 0.000 | ||
284 | 2025.02.05 07:58 | modify | 104 | 0.10 | 191.657 | 192.657 | 190.757 | ||
285 | 2025.02.05 08:00 | sell | 105 | 0.10 | 191.684 | 0.000 | 0.000 | ||
286 | 2025.02.05 08:00 | modify | 105 | 0.10 | 191.684 | 192.684 | 190.784 | ||
287 | 2025.02.05 08:00 | sell | 106 | 0.10 | 191.714 | 0.000 | 0.000 | ||
288 | 2025.02.05 08:00 | modify | 106 | 0.10 | 191.714 | 192.714 | 190.814 | ||
289 | 2025.02.05 08:37 | sell | 107 | 0.10 | 191.293 | 0.000 | 0.000 | ||
290 | 2025.02.05 08:37 | modify | 107 | 0.10 | 191.293 | 192.293 | 190.393 | ||
291 | 2025.02.05 08:43 | sell | 108 | 0.10 | 191.260 | 0.000 | 0.000 | ||
292 | 2025.02.05 08:43 | modify | 108 | 0.10 | 191.260 | 192.260 | 190.360 | ||
293 | 2025.02.05 08:44 | sell | 109 | 0.10 | 191.241 | 0.000 | 0.000 | ||
294 | 2025.02.05 08:44 | modify | 109 | 0.10 | 191.241 | 192.241 | 190.341 | ||
295 | 2025.02.05 15:02 | t/p | 106 | 0.10 | 190.814 | 192.714 | 190.814 | 60.78 | 3350.35 |
296 | 2025.02.05 15:02 | t/p | 105 | 0.10 | 190.784 | 192.684 | 190.784 | 60.77 | 3411.12 |
297 | 2025.02.05 15:03 | t/p | 104 | 0.10 | 190.757 | 192.657 | 190.757 | 60.77 | 3471.89 |
298 | 2025.02.05 15:04 | t/p | 103 | 0.10 | 190.725 | 192.625 | 190.725 | 60.78 | 3532.67 |
299 | 2025.02.05 15:05 | t/p | 102 | 0.10 | 190.699 | 192.599 | 190.699 | 60.77 | 3593.44 |
300 | 2025.02.05 15:11 | t/p | 101 | 0.10 | 190.664 | 192.564 | 190.664 | 60.77 | 3654.21 |
301 | 2025.02.05 15:11 | t/p | 100 | 0.10 | 190.635 | 192.535 | 190.635 | 60.77 | 3714.98 |
302 | 2025.02.05 15:11 | t/p | 99 | 0.10 | 190.606 | 192.506 | 190.606 | 60.77 | 3775.75 |
303 | 2025.02.05 15:12 | t/p | 98 | 0.10 | 190.574 | 192.474 | 190.574 | 60.77 | 3836.52 |
304 | 2025.02.05 15:15 | t/p | 97 | 0.10 | 190.545 | 192.445 | 190.545 | 60.78 | 3897.30 |
305 | 2025.02.05 15:15 | s/l | 80 | 0.10 | 190.485 | 190.485 | 192.385 | -67.56 | 3829.74 |
306 | 2025.02.05 15:16 | t/p | 96 | 0.10 | 190.514 | 192.414 | 190.514 | 60.77 | 3890.51 |
307 | 2025.02.05 15:16 | s/l | 77 | 0.10 | 190.454 | 190.454 | 192.354 | -67.56 | 3822.95 |
308 | 2025.02.05 15:16 | t/p | 95 | 0.10 | 190.484 | 192.384 | 190.484 | 60.78 | 3883.73 |
309 | 2025.02.05 15:16 | s/l | 78 | 0.10 | 190.422 | 190.422 | 192.322 | -67.55 | 3816.18 |
310 | 2025.02.05 15:16 | t/p | 94 | 0.10 | 190.459 | 192.359 | 190.459 | 60.78 | 3876.96 |
311 | 2025.02.05 15:17 | s/l | 79 | 0.10 | 190.389 | 190.389 | 192.289 | -67.56 | 3809.40 |
312 | 2025.02.05 15:17 | t/p | 93 | 0.10 | 190.426 | 192.326 | 190.426 | 60.78 | 3870.18 |
313 | 2025.02.05 15:17 | s/l | 81 | 0.10 | 190.360 | 190.360 | 192.260 | -67.56 | 3802.62 |
314 | 2025.02.05 15:30 | t/p | 107 | 0.10 | 190.393 | 192.293 | 190.393 | 60.78 | 3863.40 |
315 | 2025.02.05 15:31 | s/l | 82 | 0.10 | 190.333 | 190.333 | 192.233 | -67.55 | 3795.85 |
316 | 2025.02.05 15:31 | t/p | 108 | 0.10 | 190.360 | 192.260 | 190.360 | 60.77 | 3856.62 |
317 | 2025.02.05 15:31 | s/l | 83 | 0.10 | 190.303 | 190.303 | 192.203 | -67.56 | 3789.06 |
318 | 2025.02.05 15:31 | t/p | 109 | 0.10 | 190.341 | 192.241 | 190.341 | 60.78 | 3849.84 |
319 | 2025.02.06 01:34 | s/l | 84 | 0.10 | 190.272 | 190.272 | 192.172 | -65.18 | 3784.66 |
320 | 2025.02.06 01:34 | s/l | 85 | 0.10 | 190.244 | 190.244 | 192.144 | -65.18 | 3719.49 |
321 | 2025.02.06 01:34 | s/l | 86 | 0.10 | 190.213 | 190.213 | 192.113 | -65.18 | 3654.31 |
322 | 2025.02.06 01:34 | s/l | 87 | 0.10 | 190.180 | 190.180 | 192.080 | -65.18 | 3589.13 |
323 | 2025.02.06 01:34 | s/l | 88 | 0.10 | 190.153 | 190.153 | 192.053 | -65.17 | 3523.97 |
324 | 2025.02.06 01:38 | s/l | 89 | 0.10 | 190.123 | 190.123 | 192.023 | -65.18 | 3458.79 |
325 | 2025.02.06 01:39 | s/l | 90 | 0.10 | 190.090 | 190.090 | 191.990 | -65.18 | 3393.61 |
326 | 2025.02.06 01:39 | s/l | 91 | 0.10 | 190.061 | 190.061 | 191.961 | -65.18 | 3328.43 |
327 | 2025.02.06 01:39 | s/l | 92 | 0.10 | 190.027 | 190.027 | 191.927 | -65.18 | 3263.26 |
328 | 2025.02.06 03:00 | buy | 110 | 0.10 | 190.260 | 0.000 | 0.000 | ||
329 | 2025.02.06 03:00 | modify | 110 | 0.10 | 190.260 | 189.260 | 191.160 | ||
330 | 2025.02.06 03:00 | buy | 111 | 0.10 | 190.290 | 0.000 | 0.000 | ||
331 | 2025.02.06 03:00 | modify | 111 | 0.10 | 190.290 | 189.290 | 191.190 | ||
332 | 2025.02.06 03:02 | buy | 112 | 0.10 | 190.230 | 0.000 | 0.000 | ||
333 | 2025.02.06 03:02 | modify | 112 | 0.10 | 190.230 | 189.230 | 191.130 | ||
334 | 2025.02.06 03:03 | buy | 113 | 0.10 | 190.199 | 0.000 | 0.000 | ||
335 | 2025.02.06 03:03 | modify | 113 | 0.10 | 190.199 | 189.199 | 191.099 | ||
336 | 2025.02.06 03:10 | buy | 114 | 0.10 | 190.170 | 0.000 | 0.000 | ||
337 | 2025.02.06 03:10 | modify | 114 | 0.10 | 190.170 | 189.170 | 191.070 | ||
338 | 2025.02.06 03:12 | buy | 115 | 0.10 | 190.140 | 0.000 | 0.000 | ||
339 | 2025.02.06 03:12 | modify | 115 | 0.10 | 190.140 | 189.140 | 191.040 | ||
340 | 2025.02.06 03:20 | buy | 116 | 0.10 | 190.110 | 0.000 | 0.000 | ||
341 | 2025.02.06 03:20 | modify | 116 | 0.10 | 190.110 | 189.110 | 191.010 | ||
342 | 2025.02.06 03:37 | buy | 117 | 0.10 | 190.080 | 0.000 | 0.000 | ||
343 | 2025.02.06 03:37 | modify | 117 | 0.10 | 190.080 | 189.080 | 190.980 | ||
344 | 2025.02.06 03:37 | buy | 118 | 0.10 | 190.043 | 0.000 | 0.000 | ||
345 | 2025.02.06 03:37 | modify | 118 | 0.10 | 190.043 | 189.043 | 190.943 | ||
346 | 2025.02.06 03:37 | buy | 119 | 0.10 | 190.020 | 0.000 | 0.000 | ||
347 | 2025.02.06 03:37 | modify | 119 | 0.10 | 190.020 | 189.020 | 190.920 | ||
348 | 2025.02.06 05:15 | buy | 120 | 0.10 | 190.327 | 0.000 | 0.000 | ||
349 | 2025.02.06 05:15 | modify | 120 | 0.10 | 190.327 | 189.327 | 191.227 | ||
350 | 2025.02.06 05:15 | buy | 121 | 0.10 | 190.356 | 0.000 | 0.000 | ||
351 | 2025.02.06 05:15 | modify | 121 | 0.10 | 190.356 | 189.356 | 191.256 | ||
352 | 2025.02.06 05:15 | buy | 122 | 0.10 | 190.384 | 0.000 | 0.000 | ||
353 | 2025.02.06 05:15 | modify | 122 | 0.10 | 190.384 | 189.384 | 191.284 | ||
354 | 2025.02.06 05:15 | buy | 123 | 0.10 | 190.412 | 0.000 | 0.000 | ||
355 | 2025.02.06 05:15 | modify | 123 | 0.10 | 190.412 | 189.412 | 191.312 | ||
356 | 2025.02.06 05:15 | sell | 124 | 0.10 | 190.373 | 0.000 | 0.000 | ||
357 | 2025.02.06 05:15 | modify | 124 | 0.10 | 190.373 | 191.373 | 189.473 | ||
358 | 2025.02.06 05:15 | sell | 125 | 0.10 | 190.400 | 0.000 | 0.000 | ||
359 | 2025.02.06 05:15 | modify | 125 | 0.10 | 190.400 | 191.400 | 189.500 | ||
360 | 2025.02.06 05:15 | sell | 126 | 0.10 | 190.432 | 0.000 | 0.000 | ||
361 | 2025.02.06 05:15 | modify | 126 | 0.10 | 190.432 | 191.432 | 189.532 | ||
362 | 2025.02.06 05:16 | sell | 127 | 0.10 | 190.460 | 0.000 | 0.000 | ||
363 | 2025.02.06 05:16 | modify | 127 | 0.10 | 190.460 | 191.460 | 189.560 | ||
364 | 2025.02.06 06:00 | sell | 128 | 0.10 | 190.281 | 0.000 | 0.000 | ||
365 | 2025.02.06 06:00 | modify | 128 | 0.10 | 190.281 | 191.281 | 189.381 | ||
366 | 2025.02.06 06:03 | sell | 129 | 0.10 | 190.312 | 0.000 | 0.000 | ||
367 | 2025.02.06 06:03 | modify | 129 | 0.10 | 190.312 | 191.312 | 189.412 | ||
368 | 2025.02.06 06:04 | sell | 130 | 0.10 | 190.340 | 0.000 | 0.000 | ||
369 | 2025.02.06 06:04 | modify | 130 | 0.10 | 190.340 | 191.340 | 189.440 | ||
370 | 2025.02.06 06:59 | sell | 131 | 0.10 | 190.495 | 0.000 | 0.000 | ||
371 | 2025.02.06 06:59 | modify | 131 | 0.10 | 190.495 | 191.495 | 189.595 | ||
372 | 2025.02.06 07:01 | sell | 132 | 0.10 | 190.524 | 0.000 | 0.000 | ||
373 | 2025.02.06 07:01 | modify | 132 | 0.10 | 190.524 | 191.524 | 189.624 | ||
374 | 2025.02.06 07:01 | sell | 133 | 0.10 | 190.551 | 0.000 | 0.000 | ||
375 | 2025.02.06 07:01 | modify | 133 | 0.10 | 190.551 | 191.551 | 189.651 | ||
376 | 2025.02.06 07:02 | sell | 134 | 0.10 | 190.580 | 0.000 | 0.000 | ||
377 | 2025.02.06 07:02 | modify | 134 | 0.10 | 190.580 | 191.580 | 189.680 | ||
378 | 2025.02.06 07:35 | sell | 135 | 0.10 | 190.250 | 0.000 | 0.000 | ||
379 | 2025.02.06 07:35 | modify | 135 | 0.10 | 190.250 | 191.250 | 189.350 | ||
380 | 2025.02.06 07:56 | sell | 136 | 0.10 | 190.218 | 0.000 | 0.000 | ||
381 | 2025.02.06 07:56 | modify | 136 | 0.10 | 190.218 | 191.218 | 189.318 | ||
382 | 2025.02.06 08:49 | buy | 137 | 0.10 | 189.990 | 0.000 | 0.000 | ||
383 | 2025.02.06 08:49 | modify | 137 | 0.10 | 189.990 | 188.990 | 190.890 | ||
384 | 2025.02.06 08:54 | buy | 138 | 0.10 | 189.960 | 0.000 | 0.000 | ||
385 | 2025.02.06 08:54 | modify | 138 | 0.10 | 189.960 | 188.960 | 190.860 | ||
386 | 2025.02.06 09:53 | t/p | 134 | 0.10 | 189.680 | 191.580 | 189.680 | 60.77 | 3324.03 |
387 | 2025.02.06 09:53 | t/p | 133 | 0.10 | 189.651 | 191.551 | 189.651 | 60.77 | 3384.80 |
388 | 2025.02.06 10:08 | t/p | 132 | 0.10 | 189.624 | 191.524 | 189.624 | 60.78 | 3445.58 |
389 | 2025.02.06 10:10 | t/p | 131 | 0.10 | 189.595 | 191.495 | 189.595 | 60.77 | 3506.35 |
390 | 2025.02.06 10:10 | t/p | 127 | 0.10 | 189.560 | 191.460 | 189.560 | 60.78 | 3567.13 |
391 | 2025.02.06 10:33 | t/p | 126 | 0.10 | 189.532 | 191.432 | 189.532 | 60.78 | 3627.91 |
392 | 2025.02.06 10:33 | t/p | 125 | 0.10 | 189.500 | 191.400 | 189.500 | 60.78 | 3688.69 |
393 | 2025.02.06 10:43 | t/p | 124 | 0.10 | 189.473 | 191.373 | 189.473 | 60.77 | 3749.46 |
394 | 2025.02.06 10:45 | s/l | 123 | 0.10 | 189.412 | 189.412 | 191.312 | -67.55 | 3681.91 |
395 | 2025.02.06 10:45 | t/p | 130 | 0.10 | 189.440 | 191.340 | 189.440 | 60.78 | 3742.69 |
396 | 2025.02.06 10:52 | s/l | 122 | 0.10 | 189.384 | 189.384 | 191.284 | -67.55 | 3675.14 |
397 | 2025.02.06 10:52 | t/p | 129 | 0.10 | 189.412 | 191.312 | 189.412 | 60.77 | 3735.91 |
398 | 2025.02.06 10:53 | s/l | 121 | 0.10 | 189.356 | 189.356 | 191.256 | -67.56 | 3668.35 |
399 | 2025.02.06 10:53 | t/p | 128 | 0.10 | 189.381 | 191.281 | 189.381 | 60.77 | 3729.12 |
400 | 2025.02.06 10:53 | s/l | 120 | 0.10 | 189.327 | 189.327 | 191.227 | -67.56 | 3661.56 |
401 | 2025.02.06 10:53 | t/p | 135 | 0.10 | 189.350 | 191.250 | 189.350 | 60.78 | 3722.34 |
402 | 2025.02.06 10:53 | s/l | 111 | 0.10 | 189.290 | 189.290 | 191.190 | -67.56 | 3654.78 |
403 | 2025.02.06 10:53 | t/p | 136 | 0.10 | 189.318 | 191.218 | 189.318 | 60.78 | 3715.56 |
404 | 2025.02.06 10:54 | s/l | 110 | 0.10 | 189.260 | 189.260 | 191.160 | -67.55 | 3648.01 |
405 | 2025.02.06 11:40 | s/l | 112 | 0.10 | 189.230 | 189.230 | 191.130 | -67.56 | 3580.45 |
406 | 2025.02.06 12:00 | s/l | 113 | 0.10 | 189.199 | 189.199 | 191.099 | -67.55 | 3512.90 |
407 | 2025.02.06 12:00 | s/l | 114 | 0.10 | 189.170 | 189.170 | 191.070 | -67.55 | 3445.35 |
408 | 2025.02.06 12:00 | s/l | 115 | 0.10 | 189.140 | 189.140 | 191.040 | -67.56 | 3377.79 |
409 | 2025.02.06 12:00 | s/l | 116 | 0.10 | 189.110 | 189.110 | 191.010 | -67.56 | 3310.23 |
410 | 2025.02.06 12:00 | s/l | 117 | 0.10 | 189.080 | 189.080 | 190.980 | -67.55 | 3242.68 |
411 | 2025.02.06 12:00 | s/l | 118 | 0.10 | 189.043 | 189.043 | 190.943 | -67.55 | 3175.13 |
412 | 2025.02.06 12:00 | s/l | 119 | 0.10 | 189.020 | 189.020 | 190.920 | -67.56 | 3107.57 |
413 | 2025.02.06 12:00 | s/l | 137 | 0.10 | 188.990 | 188.990 | 190.890 | -67.55 | 3040.02 |
414 | 2025.02.06 12:00 | s/l | 138 | 0.10 | 188.960 | 188.960 | 190.860 | -67.56 | 2972.46 |
415 | 2025.02.07 03:00 | sell | 139 | 0.10 | 188.575 | 0.000 | 0.000 | ||
416 | 2025.02.07 03:00 | modify | 139 | 0.10 | 188.575 | 189.575 | 187.675 | ||
417 | 2025.02.07 03:01 | sell | 140 | 0.10 | 188.542 | 0.000 | 0.000 | ||
418 | 2025.02.07 03:01 | modify | 140 | 0.10 | 188.542 | 189.542 | 187.642 | ||
419 | 2025.02.07 03:02 | sell | 141 | 0.10 | 188.514 | 0.000 | 0.000 | ||
420 | 2025.02.07 03:02 | modify | 141 | 0.10 | 188.514 | 189.514 | 187.614 | ||
421 | 2025.02.07 03:03 | sell | 142 | 0.10 | 188.485 | 0.000 | 0.000 | ||
422 | 2025.02.07 03:03 | modify | 142 | 0.10 | 188.485 | 189.485 | 187.585 | ||
423 | 2025.02.07 03:03 | sell | 143 | 0.10 | 188.448 | 0.000 | 0.000 | ||
424 | 2025.02.07 03:03 | modify | 143 | 0.10 | 188.448 | 189.448 | 187.548 | ||
425 | 2025.02.07 03:15 | sell | 144 | 0.10 | 188.425 | 0.000 | 0.000 | ||
426 | 2025.02.07 03:15 | modify | 144 | 0.10 | 188.425 | 189.425 | 187.525 | ||
427 | 2025.02.07 03:16 | sell | 145 | 0.10 | 188.394 | 0.000 | 0.000 | ||
428 | 2025.02.07 03:16 | modify | 145 | 0.10 | 188.394 | 189.394 | 187.494 | ||
429 | 2025.02.07 03:17 | sell | 146 | 0.10 | 188.363 | 0.000 | 0.000 | ||
430 | 2025.02.07 03:17 | modify | 146 | 0.10 | 188.363 | 189.363 | 187.463 | ||
431 | 2025.02.07 04:00 | sell | 147 | 0.10 | 188.332 | 0.000 | 0.000 | ||
432 | 2025.02.07 04:00 | modify | 147 | 0.10 | 188.332 | 189.332 | 187.432 | ||
433 | 2025.02.07 06:10 | buy | 148 | 0.10 | 188.375 | 0.000 | 0.000 | ||
434 | 2025.02.07 06:10 | modify | 148 | 0.10 | 188.375 | 187.375 | 189.275 | ||
435 | 2025.02.07 06:11 | buy | 149 | 0.10 | 188.345 | 0.000 | 0.000 | ||
436 | 2025.02.07 06:11 | modify | 149 | 0.10 | 188.345 | 187.345 | 189.245 | ||
437 | 2025.02.07 06:51 | sell | 150 | 0.10 | 188.606 | 0.000 | 0.000 | ||
438 | 2025.02.07 06:51 | modify | 150 | 0.10 | 188.606 | 189.606 | 187.706 | ||
439 | 2025.02.07 06:56 | sell | 151 | 0.10 | 188.636 | 0.000 | 0.000 | ||
440 | 2025.02.07 06:56 | modify | 151 | 0.10 | 188.636 | 189.636 | 187.736 | ||
441 | 2025.02.07 06:59 | sell | 152 | 0.10 | 188.665 | 0.000 | 0.000 | ||
442 | 2025.02.07 06:59 | modify | 152 | 0.10 | 188.665 | 189.665 | 187.765 | ||
443 | 2025.02.07 07:02 | sell | 153 | 0.10 | 188.701 | 0.000 | 0.000 | ||
444 | 2025.02.07 07:02 | modify | 153 | 0.10 | 188.701 | 189.701 | 187.801 | ||
445 | 2025.02.07 07:03 | sell | 154 | 0.10 | 188.726 | 0.000 | 0.000 | ||
446 | 2025.02.07 07:03 | modify | 154 | 0.10 | 188.726 | 189.726 | 187.826 | ||
447 | 2025.02.07 07:12 | sell | 155 | 0.10 | 188.764 | 0.000 | 0.000 | ||
448 | 2025.02.07 07:12 | modify | 155 | 0.10 | 188.764 | 189.764 | 187.864 | ||
449 | 2025.02.07 07:12 | sell | 156 | 0.10 | 188.787 | 0.000 | 0.000 | ||
450 | 2025.02.07 07:12 | modify | 156 | 0.10 | 188.787 | 189.787 | 187.887 | ||
451 | 2025.02.07 07:15 | sell | 157 | 0.10 | 188.820 | 0.000 | 0.000 | ||
452 | 2025.02.07 07:15 | modify | 157 | 0.10 | 188.820 | 189.820 | 187.920 | ||
453 | 2025.02.07 07:20 | sell | 158 | 0.10 | 188.846 | 0.000 | 0.000 | ||
454 | 2025.02.07 07:20 | modify | 158 | 0.10 | 188.846 | 189.846 | 187.946 | ||
455 | 2025.02.07 07:46 | sell | 159 | 0.10 | 188.875 | 0.000 | 0.000 | ||
456 | 2025.02.07 07:46 | modify | 159 | 0.10 | 188.875 | 189.875 | 187.975 | ||
457 | 2025.02.07 07:52 | sell | 160 | 0.10 | 188.906 | 0.000 | 0.000 | ||
458 | 2025.02.07 07:52 | modify | 160 | 0.10 | 188.906 | 189.906 | 188.006 | ||
459 | 2025.02.07 07:55 | sell | 161 | 0.10 | 188.937 | 0.000 | 0.000 | ||
460 | 2025.02.07 07:55 | modify | 161 | 0.10 | 188.937 | 189.937 | 188.037 | ||
461 | 2025.02.07 09:07 | t/p | 149 | 0.10 | 189.245 | 187.345 | 189.245 | 60.80 | 3033.26 |
462 | 2025.02.07 10:08 | t/p | 148 | 0.10 | 189.275 | 187.375 | 189.275 | 60.80 | 3094.06 |
463 | 2025.02.07 10:09 | s/l | 147 | 0.10 | 189.332 | 189.332 | 187.432 | -67.53 | 3026.53 |
464 | 2025.02.07 10:12 | s/l | 146 | 0.10 | 189.363 | 189.363 | 187.463 | -67.53 | 2959.00 |
465 | 2025.02.07 10:12 | s/l | 145 | 0.10 | 189.394 | 189.394 | 187.494 | -67.53 | 2891.47 |
466 | 2025.02.07 10:13 | s/l | 144 | 0.10 | 189.425 | 189.425 | 187.525 | -67.53 | 2823.94 |
467 | 2025.02.07 10:15 | s/l | 143 | 0.10 | 189.448 | 189.448 | 187.548 | -67.53 | 2756.41 |
468 | 2025.02.07 10:19 | s/l | 142 | 0.10 | 189.485 | 189.485 | 187.585 | -67.53 | 2688.88 |
469 | 2025.02.07 10:20 | s/l | 141 | 0.10 | 189.514 | 189.514 | 187.614 | -67.53 | 2621.35 |
470 | 2025.02.07 10:20 | s/l | 140 | 0.10 | 189.542 | 189.542 | 187.642 | -67.53 | 2553.82 |
471 | 2025.02.07 10:20 | sell | 162 | 0.10 | 189.504 | 0.000 | 0.000 | ||
472 | 2025.02.07 10:20 | modify | 162 | 0.10 | 189.504 | 190.504 | 188.604 | ||
473 | 2025.02.07 10:22 | s/l | 139 | 0.10 | 189.575 | 189.575 | 187.675 | -67.53 | 2486.29 |
474 | 2025.02.07 10:24 | s/l | 150 | 0.10 | 189.606 | 189.606 | 187.706 | -67.53 | 2418.76 |
475 | 2025.02.07 15:02 | t/p | 162 | 0.10 | 188.604 | 190.504 | 188.604 | 60.78 | 2479.54 |
476 | 2025.02.07 15:54 | t/p | 161 | 0.10 | 188.037 | 189.937 | 188.037 | 60.77 | 2540.31 |
477 | 2025.02.07 15:54 | t/p | 160 | 0.10 | 188.006 | 189.906 | 188.006 | 60.78 | 2601.09 |
478 | 2025.02.07 15:54 | t/p | 159 | 0.10 | 187.975 | 189.875 | 187.975 | 60.78 | 2661.87 |
479 | 2025.02.07 15:54 | t/p | 158 | 0.10 | 187.946 | 189.846 | 187.946 | 60.78 | 2722.65 |
480 | 2025.02.07 15:54 | t/p | 157 | 0.10 | 187.920 | 189.820 | 187.920 | 60.78 | 2783.43 |
481 | 2025.02.07 15:54 | t/p | 156 | 0.10 | 187.887 | 189.787 | 187.887 | 60.77 | 2844.20 |
482 | 2025.02.07 15:54 | t/p | 155 | 0.10 | 187.864 | 189.764 | 187.864 | 60.78 | 2904.98 |
483 | 2025.02.07 15:55 | t/p | 154 | 0.10 | 187.826 | 189.726 | 187.826 | 60.77 | 2965.75 |
484 | 2025.02.07 15:55 | t/p | 153 | 0.10 | 187.801 | 189.701 | 187.801 | 60.78 | 3026.53 |
485 | 2025.02.07 15:55 | t/p | 152 | 0.10 | 187.765 | 189.665 | 187.765 | 60.77 | 3087.30 |
486 | 2025.02.07 16:03 | t/p | 151 | 0.10 | 187.736 | 189.636 | 187.736 | 60.78 | 3148.08 |
487 | 2025.02.10 03:00 | sell | 163 | 0.10 | 188.371 | 0.000 | 0.000 | ||
488 | 2025.02.10 03:00 | modify | 163 | 0.10 | 188.371 | 189.371 | 187.471 | ||
489 | 2025.02.10 03:01 | sell | 164 | 0.10 | 188.329 | 0.000 | 0.000 | ||
490 | 2025.02.10 03:01 | modify | 164 | 0.10 | 188.329 | 189.329 | 187.429 | ||
491 | 2025.02.10 03:05 | sell | 165 | 0.10 | 188.405 | 0.000 | 0.000 | ||
492 | 2025.02.10 03:05 | modify | 165 | 0.10 | 188.405 | 189.405 | 187.505 | ||
493 | 2025.02.10 03:06 | sell | 166 | 0.10 | 188.432 | 0.000 | 0.000 | ||
494 | 2025.02.10 03:06 | modify | 166 | 0.10 | 188.432 | 189.432 | 187.532 | ||
495 | 2025.02.10 03:42 | sell | 167 | 0.10 | 188.311 | 0.000 | 0.000 | ||
496 | 2025.02.10 03:42 | modify | 167 | 0.10 | 188.311 | 189.311 | 187.411 | ||
497 | 2025.02.10 03:47 | sell | 168 | 0.10 | 188.277 | 0.000 | 0.000 | ||
498 | 2025.02.10 03:47 | modify | 168 | 0.10 | 188.277 | 189.277 | 187.377 | ||
499 | 2025.02.10 03:50 | sell | 169 | 0.10 | 188.250 | 0.000 | 0.000 | ||
500 | 2025.02.10 03:50 | modify | 169 | 0.10 | 188.250 | 189.250 | 187.350 | ||
501 | 2025.02.10 03:51 | sell | 170 | 0.10 | 188.221 | 0.000 | 0.000 | ||
502 | 2025.02.10 03:51 | modify | 170 | 0.10 | 188.221 | 189.221 | 187.321 | ||
503 | 2025.02.10 05:07 | sell | 171 | 0.10 | 188.465 | 0.000 | 0.000 | ||
504 | 2025.02.10 05:07 | modify | 171 | 0.10 | 188.465 | 189.465 | 187.565 | ||
505 | 2025.02.10 05:09 | sell | 172 | 0.10 | 188.493 | 0.000 | 0.000 | ||
506 | 2025.02.10 05:09 | modify | 172 | 0.10 | 188.493 | 189.493 | 187.593 | ||
507 | 2025.02.10 05:29 | sell | 173 | 0.10 | 188.525 | 0.000 | 0.000 | ||
508 | 2025.02.10 05:29 | modify | 173 | 0.10 | 188.525 | 189.525 | 187.625 | ||
509 | 2025.02.10 05:33 | sell | 174 | 0.10 | 188.552 | 0.000 | 0.000 | ||
510 | 2025.02.10 05:33 | modify | 174 | 0.10 | 188.552 | 189.552 | 187.652 | ||
511 | 2025.02.10 05:38 | sell | 175 | 0.10 | 188.593 | 0.000 | 0.000 | ||
512 | 2025.02.10 05:38 | modify | 175 | 0.10 | 188.593 | 189.593 | 187.693 | ||
513 | 2025.02.10 05:41 | sell | 176 | 0.10 | 188.612 | 0.000 | 0.000 | ||
514 | 2025.02.10 05:41 | modify | 176 | 0.10 | 188.612 | 189.612 | 187.712 | ||
515 | 2025.02.10 06:12 | buy | 177 | 0.10 | 188.321 | 0.000 | 0.000 | ||
516 | 2025.02.10 06:12 | modify | 177 | 0.10 | 188.321 | 187.321 | 189.221 | ||
517 | 2025.02.10 06:30 | buy | 178 | 0.10 | 188.288 | 0.000 | 0.000 | ||
518 | 2025.02.10 06:30 | modify | 178 | 0.10 | 188.288 | 187.288 | 189.188 | ||
519 | 2025.02.10 07:06 | sell | 179 | 0.10 | 188.641 | 0.000 | 0.000 | ||
520 | 2025.02.10 07:06 | modify | 179 | 0.10 | 188.641 | 189.641 | 187.741 | ||
521 | 2025.02.10 07:06 | sell | 180 | 0.10 | 188.671 | 0.000 | 0.000 | ||
522 | 2025.02.10 07:06 | modify | 180 | 0.10 | 188.671 | 189.671 | 187.771 | ||
523 | 2025.02.10 07:27 | sell | 181 | 0.10 | 188.701 | 0.000 | 0.000 | ||
524 | 2025.02.10 07:27 | modify | 181 | 0.10 | 188.701 | 189.701 | 187.801 | ||
525 | 2025.02.10 07:53 | sell | 182 | 0.10 | 188.735 | 0.000 | 0.000 | ||
526 | 2025.02.10 07:53 | modify | 182 | 0.10 | 188.735 | 189.735 | 187.835 | ||
527 | 2025.02.10 07:56 | sell | 183 | 0.10 | 188.762 | 0.000 | 0.000 | ||
528 | 2025.02.10 07:56 | modify | 183 | 0.10 | 188.762 | 189.762 | 187.862 | ||
529 | 2025.02.10 08:00 | sell | 184 | 0.10 | 188.791 | 0.000 | 0.000 | ||
530 | 2025.02.10 08:00 | modify | 184 | 0.10 | 188.791 | 189.791 | 187.891 | ||
531 | 2025.02.10 08:10 | sell | 185 | 0.10 | 188.821 | 0.000 | 0.000 | ||
532 | 2025.02.10 08:10 | modify | 185 | 0.10 | 188.821 | 189.821 | 187.921 | ||
533 | 2025.02.10 08:11 | sell | 186 | 0.10 | 188.851 | 0.000 | 0.000 | ||
534 | 2025.02.10 08:11 | modify | 186 | 0.10 | 188.851 | 189.851 | 187.951 | ||
535 | 2025.02.10 14:14 | t/p | 186 | 0.10 | 187.951 | 189.851 | 187.951 | 60.77 | 3208.85 |
536 | 2025.02.10 14:15 | t/p | 185 | 0.10 | 187.921 | 189.821 | 187.921 | 60.78 | 3269.63 |
537 | 2025.02.10 14:16 | t/p | 184 | 0.10 | 187.891 | 189.791 | 187.891 | 60.77 | 3330.40 |
538 | 2025.02.10 14:16 | t/p | 183 | 0.10 | 187.862 | 189.762 | 187.862 | 60.77 | 3391.17 |
539 | 2025.02.10 14:16 | t/p | 182 | 0.10 | 187.835 | 189.735 | 187.835 | 60.78 | 3451.95 |
540 | 2025.02.10 14:17 | t/p | 181 | 0.10 | 187.801 | 189.701 | 187.801 | 60.78 | 3512.73 |
541 | 2025.02.10 14:30 | t/p | 180 | 0.10 | 187.771 | 189.671 | 187.771 | 60.78 | 3573.51 |
542 | 2025.02.10 14:36 | t/p | 179 | 0.10 | 187.741 | 189.641 | 187.741 | 60.77 | 3634.28 |
543 | 2025.02.10 14:40 | t/p | 176 | 0.10 | 187.712 | 189.612 | 187.712 | 60.78 | 3695.06 |
544 | 2025.02.10 14:41 | t/p | 175 | 0.10 | 187.693 | 189.593 | 187.693 | 60.77 | 3755.83 |
545 | 2025.02.10 14:56 | t/p | 174 | 0.10 | 187.652 | 189.552 | 187.652 | 60.77 | 3816.60 |
546 | 2025.02.10 23:44 | t/p | 173 | 0.10 | 187.625 | 189.525 | 187.625 | 60.78 | 3877.38 |
547 | 2025.02.10 23:47 | t/p | 172 | 0.10 | 187.593 | 189.493 | 187.593 | 60.78 | 3938.16 |
548 | 2025.02.11 00:01 | t/p | 171 | 0.10 | 187.565 | 189.465 | 187.565 | 58.97 | 3997.13 |
549 | 2025.02.11 00:03 | t/p | 166 | 0.10 | 187.532 | 189.432 | 187.532 | 58.97 | 4056.09 |
550 | 2025.02.11 00:04 | t/p | 165 | 0.10 | 187.505 | 189.405 | 187.505 | 58.97 | 4115.06 |
551 | 2025.02.11 00:06 | t/p | 163 | 0.10 | 187.471 | 189.371 | 187.471 | 58.97 | 4174.03 |
552 | 2025.02.11 03:00 | buy | 187 | 0.10 | 187.691 | 0.000 | 0.000 | ||
553 | 2025.02.11 03:00 | modify | 187 | 0.10 | 187.691 | 186.691 | 188.591 | ||
554 | 2025.02.11 03:00 | buy | 188 | 0.10 | 187.721 | 0.000 | 0.000 | ||
555 | 2025.02.11 03:00 | modify | 188 | 0.10 | 187.721 | 186.721 | 188.621 | ||
556 | 2025.02.11 03:02 | buy | 189 | 0.10 | 187.660 | 0.000 | 0.000 | ||
557 | 2025.02.11 03:02 | modify | 189 | 0.10 | 187.660 | 186.660 | 188.560 | ||
558 | 2025.02.11 03:04 | buy | 190 | 0.10 | 187.628 | 0.000 | 0.000 | ||
559 | 2025.02.11 03:04 | modify | 190 | 0.10 | 187.628 | 186.628 | 188.528 | ||
560 | 2025.02.11 03:23 | buy | 191 | 0.10 | 187.753 | 0.000 | 0.000 | ||
561 | 2025.02.11 03:23 | modify | 191 | 0.10 | 187.753 | 186.753 | 188.653 | ||
562 | 2025.02.11 03:25 | buy | 192 | 0.10 | 187.790 | 0.000 | 0.000 | ||
563 | 2025.02.11 03:25 | modify | 192 | 0.10 | 187.790 | 186.790 | 188.690 | ||
564 | 2025.02.11 03:26 | buy | 193 | 0.10 | 187.811 | 0.000 | 0.000 | ||
565 | 2025.02.11 03:26 | modify | 193 | 0.10 | 187.811 | 186.811 | 188.711 | ||
566 | 2025.02.11 03:37 | sell | 194 | 0.10 | 187.801 | 0.000 | 0.000 | ||
567 | 2025.02.11 03:37 | modify | 194 | 0.10 | 187.801 | 188.801 | 186.901 | ||
568 | 2025.02.11 04:01 | sell | 195 | 0.10 | 187.771 | 0.000 | 0.000 | ||
569 | 2025.02.11 04:01 | modify | 195 | 0.10 | 187.771 | 188.771 | 186.871 | ||
570 | 2025.02.11 04:03 | sell | 196 | 0.10 | 187.831 | 0.000 | 0.000 | ||
571 | 2025.02.11 04:03 | modify | 196 | 0.10 | 187.831 | 188.831 | 186.931 | ||
572 | 2025.02.11 04:07 | sell | 197 | 0.10 | 187.861 | 0.000 | 0.000 | ||
573 | 2025.02.11 04:07 | modify | 197 | 0.10 | 187.861 | 188.861 | 186.961 | ||
574 | 2025.02.11 06:30 | sell | 198 | 0.10 | 187.894 | 0.000 | 0.000 | ||
575 | 2025.02.11 06:30 | modify | 198 | 0.10 | 187.894 | 188.894 | 186.994 | ||
576 | 2025.02.11 07:13 | buy | 199 | 0.10 | 187.600 | 0.000 | 0.000 | ||
577 | 2025.02.11 07:13 | modify | 199 | 0.10 | 187.600 | 186.600 | 188.500 | ||
578 | 2025.02.11 07:59 | buy | 200 | 0.10 | 187.570 | 0.000 | 0.000 | ||
579 | 2025.02.11 07:59 | modify | 200 | 0.10 | 187.570 | 186.570 | 188.470 | ||
580 | 2025.02.11 07:59 | buy | 201 | 0.10 | 187.538 | 0.000 | 0.000 | ||
581 | 2025.02.11 07:59 | modify | 201 | 0.10 | 187.538 | 186.538 | 188.438 | ||
582 | 2025.02.11 08:01 | buy | 202 | 0.10 | 187.509 | 0.000 | 0.000 | ||
583 | 2025.02.11 08:01 | modify | 202 | 0.10 | 187.509 | 186.509 | 188.409 | ||
584 | 2025.02.11 08:01 | buy | 203 | 0.10 | 187.471 | 0.000 | 0.000 | ||
585 | 2025.02.11 08:01 | modify | 203 | 0.10 | 187.471 | 186.471 | 188.371 | ||
586 | 2025.02.11 08:01 | buy | 204 | 0.10 | 187.451 | 0.000 | 0.000 | ||
587 | 2025.02.11 08:01 | modify | 204 | 0.10 | 187.451 | 186.451 | 188.351 | ||
588 | 2025.02.11 08:05 | t/p | 164 | 0.10 | 187.429 | 189.329 | 187.429 | 58.96 | 4232.99 |
589 | 2025.02.11 08:30 | buy | 205 | 0.10 | 187.413 | 0.000 | 0.000 | ||
590 | 2025.02.11 08:30 | modify | 205 | 0.10 | 187.413 | 186.413 | 188.313 | ||
591 | 2025.02.11 08:30 | t/p | 167 | 0.10 | 187.411 | 189.311 | 187.411 | 58.97 | 4291.95 |
592 | 2025.02.11 08:31 | buy | 206 | 0.10 | 187.391 | 0.000 | 0.000 | ||
593 | 2025.02.11 08:31 | modify | 206 | 0.10 | 187.391 | 186.391 | 188.291 | ||
594 | 2025.02.11 08:31 | t/p | 168 | 0.10 | 187.377 | 189.277 | 187.377 | 58.96 | 4350.91 |
595 | 2025.02.11 08:31 | s/l | 177 | 0.10 | 187.321 | 187.321 | 189.221 | -66.76 | 4284.16 |
596 | 2025.02.11 08:31 | buy | 207 | 0.10 | 187.359 | 0.000 | 0.000 | ||
597 | 2025.02.11 08:31 | modify | 207 | 0.10 | 187.359 | 186.359 | 188.259 | ||
598 | 2025.02.11 08:31 | t/p | 169 | 0.10 | 187.350 | 189.250 | 187.350 | 58.97 | 4343.12 |
599 | 2025.02.11 08:31 | buy | 208 | 0.10 | 187.331 | 0.000 | 0.000 | ||
600 | 2025.02.11 08:31 | modify | 208 | 0.10 | 187.331 | 186.331 | 188.231 | ||
601 | 2025.02.11 08:31 | s/l | 178 | 0.10 | 187.288 | 187.288 | 189.188 | -66.76 | 4276.37 |
602 | 2025.02.11 08:31 | t/p | 170 | 0.10 | 187.321 | 189.221 | 187.321 | 58.97 | 4335.34 |
603 | 2025.02.11 08:31 | buy | 209 | 0.10 | 187.301 | 0.000 | 0.000 | ||
604 | 2025.02.11 08:31 | modify | 209 | 0.10 | 187.301 | 186.301 | 188.201 | ||
605 | 2025.02.11 11:11 | t/p | 209 | 0.10 | 188.201 | 186.301 | 188.201 | 60.80 | 4396.14 |
606 | 2025.02.11 11:16 | t/p | 208 | 0.10 | 188.231 | 186.331 | 188.231 | 60.80 | 4456.94 |
607 | 2025.02.11 11:29 | t/p | 207 | 0.10 | 188.259 | 186.359 | 188.259 | 60.80 | 4517.74 |
608 | 2025.02.11 11:45 | t/p | 206 | 0.10 | 188.291 | 186.391 | 188.291 | 60.80 | 4578.54 |
609 | 2025.02.11 11:49 | t/p | 205 | 0.10 | 188.313 | 186.413 | 188.313 | 60.80 | 4639.34 |
610 | 2025.02.11 11:49 | t/p | 204 | 0.10 | 188.351 | 186.451 | 188.351 | 60.80 | 4700.14 |
611 | 2025.02.11 11:50 | t/p | 203 | 0.10 | 188.371 | 186.471 | 188.371 | 60.80 | 4760.94 |
612 | 2025.02.11 11:51 | t/p | 202 | 0.10 | 188.409 | 186.509 | 188.409 | 60.80 | 4821.74 |
613 | 2025.02.11 11:52 | t/p | 201 | 0.10 | 188.438 | 186.538 | 188.438 | 60.80 | 4882.54 |
614 | 2025.02.11 12:24 | t/p | 200 | 0.10 | 188.470 | 186.570 | 188.470 | 60.80 | 4943.34 |
615 | 2025.02.11 12:26 | t/p | 199 | 0.10 | 188.500 | 186.600 | 188.500 | 60.81 | 5004.15 |
616 | 2025.02.11 12:52 | t/p | 190 | 0.10 | 188.528 | 186.628 | 188.528 | 60.80 | 5064.95 |
617 | 2025.02.11 12:55 | t/p | 189 | 0.10 | 188.560 | 186.660 | 188.560 | 60.80 | 5125.75 |
618 | 2025.02.11 12:56 | t/p | 187 | 0.10 | 188.591 | 186.691 | 188.591 | 60.80 | 5186.55 |
619 | 2025.02.11 12:56 | t/p | 188 | 0.10 | 188.621 | 186.721 | 188.621 | 60.80 | 5247.35 |
620 | 2025.02.11 12:59 | t/p | 191 | 0.10 | 188.653 | 186.753 | 188.653 | 60.80 | 5308.15 |
621 | 2025.02.11 13:05 | t/p | 192 | 0.10 | 188.690 | 186.790 | 188.690 | 60.80 | 5368.95 |
622 | 2025.02.11 13:06 | t/p | 193 | 0.10 | 188.711 | 186.811 | 188.711 | 60.80 | 5429.75 |
623 | 2025.02.11 13:10 | s/l | 195 | 0.10 | 188.771 | 188.771 | 186.871 | -67.53 | 5362.22 |
624 | 2025.02.11 13:14 | s/l | 194 | 0.10 | 188.801 | 188.801 | 186.901 | -67.53 | 5294.69 |
625 | 2025.02.11 13:16 | s/l | 196 | 0.10 | 188.831 | 188.831 | 186.931 | -67.53 | 5227.16 |
626 | 2025.02.11 13:36 | s/l | 197 | 0.10 | 188.861 | 188.861 | 186.961 | -67.53 | 5159.63 |
627 | 2025.02.11 13:37 | s/l | 198 | 0.10 | 188.894 | 188.894 | 186.994 | -67.53 | 5092.10 |
628 | 2025.02.12 03:00 | sell | 210 | 0.10 | 191.063 | 0.000 | 0.000 | ||
629 | 2025.02.12 03:00 | modify | 210 | 0.10 | 191.063 | 192.063 | 190.163 | ||
630 | 2025.02.12 03:00 | sell | 211 | 0.10 | 191.096 | 0.000 | 0.000 | ||
631 | 2025.02.12 03:00 | modify | 211 | 0.10 | 191.096 | 192.096 | 190.196 | ||
632 | 2025.02.12 03:05 | sell | 212 | 0.10 | 191.124 | 0.000 | 0.000 | ||
633 | 2025.02.12 03:05 | modify | 212 | 0.10 | 191.124 | 192.124 | 190.224 | ||
634 | 2025.02.12 03:11 | sell | 213 | 0.10 | 191.153 | 0.000 | 0.000 | ||
635 | 2025.02.12 03:11 | modify | 213 | 0.10 | 191.153 | 192.153 | 190.253 | ||
636 | 2025.02.12 03:11 | sell | 214 | 0.10 | 191.183 | 0.000 | 0.000 | ||
637 | 2025.02.12 03:11 | modify | 214 | 0.10 | 191.183 | 192.183 | 190.283 | ||
638 | 2025.02.12 03:11 | sell | 215 | 0.10 | 191.213 | 0.000 | 0.000 | ||
639 | 2025.02.12 03:11 | modify | 215 | 0.10 | 191.213 | 192.213 | 190.313 | ||
640 | 2025.02.12 03:12 | sell | 216 | 0.10 | 191.243 | 0.000 | 0.000 | ||
641 | 2025.02.12 03:12 | modify | 216 | 0.10 | 191.243 | 192.243 | 190.343 | ||
642 | 2025.02.12 03:12 | sell | 217 | 0.10 | 191.274 | 0.000 | 0.000 | ||
643 | 2025.02.12 03:12 | modify | 217 | 0.10 | 191.274 | 192.274 | 190.374 | ||
644 | 2025.02.12 03:12 | sell | 218 | 0.10 | 191.305 | 0.000 | 0.000 | ||
645 | 2025.02.12 03:12 | modify | 218 | 0.10 | 191.305 | 192.305 | 190.405 | ||
646 | 2025.02.12 03:16 | sell | 219 | 0.10 | 191.333 | 0.000 | 0.000 | ||
647 | 2025.02.12 03:16 | modify | 219 | 0.10 | 191.333 | 192.333 | 190.433 | ||
648 | 2025.02.12 04:19 | sell | 220 | 0.10 | 191.368 | 0.000 | 0.000 | ||
649 | 2025.02.12 04:19 | modify | 220 | 0.10 | 191.368 | 192.368 | 190.468 | ||
650 | 2025.02.12 07:00 | buy | 221 | 0.10 | 191.167 | 0.000 | 0.000 | ||
651 | 2025.02.12 07:00 | modify | 221 | 0.10 | 191.167 | 190.167 | 192.067 | ||
652 | 2025.02.12 07:29 | buy | 222 | 0.10 | 191.133 | 0.000 | 0.000 | ||
653 | 2025.02.12 07:29 | modify | 222 | 0.10 | 191.133 | 190.133 | 192.033 | ||
654 | 2025.02.12 07:29 | buy | 223 | 0.10 | 191.103 | 0.000 | 0.000 | ||
655 | 2025.02.12 07:29 | modify | 223 | 0.10 | 191.103 | 190.103 | 192.003 | ||
656 | 2025.02.12 07:30 | buy | 224 | 0.10 | 191.070 | 0.000 | 0.000 | ||
657 | 2025.02.12 07:30 | modify | 224 | 0.10 | 191.070 | 190.070 | 191.970 | ||
658 | 2025.02.12 07:31 | buy | 225 | 0.10 | 191.043 | 0.000 | 0.000 | ||
659 | 2025.02.12 07:31 | modify | 225 | 0.10 | 191.043 | 190.043 | 191.943 | ||
660 | 2025.02.12 07:37 | buy | 226 | 0.10 | 191.012 | 0.000 | 0.000 | ||
661 | 2025.02.12 07:37 | modify | 226 | 0.10 | 191.012 | 190.012 | 191.912 | ||
662 | 2025.02.12 07:38 | buy | 227 | 0.10 | 190.983 | 0.000 | 0.000 | ||
663 | 2025.02.12 07:38 | modify | 227 | 0.10 | 190.983 | 189.983 | 191.883 | ||
664 | 2025.02.12 07:40 | buy | 228 | 0.10 | 190.953 | 0.000 | 0.000 | ||
665 | 2025.02.12 07:40 | modify | 228 | 0.10 | 190.953 | 189.953 | 191.853 | ||
666 | 2025.02.12 07:55 | sell | 229 | 0.10 | 191.395 | 0.000 | 0.000 | ||
667 | 2025.02.12 07:55 | modify | 229 | 0.10 | 191.395 | 192.395 | 190.495 | ||
668 | 2025.02.12 07:57 | sell | 230 | 0.10 | 191.425 | 0.000 | 0.000 | ||
669 | 2025.02.12 07:57 | modify | 230 | 0.10 | 191.425 | 192.425 | 190.525 | ||
670 | 2025.02.12 08:00 | sell | 231 | 0.10 | 191.454 | 0.000 | 0.000 | ||
671 | 2025.02.12 08:00 | modify | 231 | 0.10 | 191.454 | 192.454 | 190.554 | ||
672 | 2025.02.12 08:00 | sell | 232 | 0.10 | 191.485 | 0.000 | 0.000 | ||
673 | 2025.02.12 08:00 | modify | 232 | 0.10 | 191.485 | 192.485 | 190.585 | ||
674 | 2025.02.12 08:00 | sell | 233 | 0.10 | 191.527 | 0.000 | 0.000 | ||
675 | 2025.02.12 08:00 | modify | 233 | 0.10 | 191.527 | 192.527 | 190.627 | ||
676 | 2025.02.12 08:00 | sell | 234 | 0.10 | 191.544 | 0.000 | 0.000 | ||
677 | 2025.02.12 08:00 | modify | 234 | 0.10 | 191.544 | 192.544 | 190.644 | ||
678 | 2025.02.12 08:01 | sell | 235 | 0.10 | 191.574 | 0.000 | 0.000 | ||
679 | 2025.02.12 08:01 | modify | 235 | 0.10 | 191.574 | 192.574 | 190.674 | ||
680 | 2025.02.12 08:01 | sell | 236 | 0.10 | 191.606 | 0.000 | 0.000 | ||
681 | 2025.02.12 08:01 | modify | 236 | 0.10 | 191.606 | 192.606 | 190.706 | ||
682 | 2025.02.12 08:01 | sell | 237 | 0.10 | 191.635 | 0.000 | 0.000 | ||
683 | 2025.02.12 08:01 | modify | 237 | 0.10 | 191.635 | 192.635 | 190.735 | ||
684 | 2025.02.12 08:01 | sell | 238 | 0.10 | 191.666 | 0.000 | 0.000 | ||
685 | 2025.02.12 08:01 | modify | 238 | 0.10 | 191.666 | 192.666 | 190.766 | ||
686 | 2025.02.12 08:01 | sell | 239 | 0.10 | 191.701 | 0.000 | 0.000 | ||
687 | 2025.02.12 08:01 | modify | 239 | 0.10 | 191.701 | 192.701 | 190.801 | ||
688 | 2025.02.12 08:01 | sell | 240 | 0.10 | 191.725 | 0.000 | 0.000 | ||
689 | 2025.02.12 08:01 | modify | 240 | 0.10 | 191.725 | 192.725 | 190.825 | ||
690 | 2025.02.12 13:30 | t/p | 238 | 0.10 | 190.766 | 192.666 | 190.766 | 60.78 | 5152.88 |
691 | 2025.02.12 13:30 | t/p | 239 | 0.10 | 190.801 | 192.701 | 190.801 | 60.77 | 5213.65 |
692 | 2025.02.12 13:30 | t/p | 240 | 0.10 | 190.825 | 192.725 | 190.825 | 60.77 | 5274.42 |
693 | 2025.02.12 15:24 | t/p | 228 | 0.10 | 191.853 | 189.953 | 191.853 | 60.80 | 5335.22 |
694 | 2025.02.12 15:24 | t/p | 227 | 0.10 | 191.883 | 189.983 | 191.883 | 60.80 | 5396.02 |
695 | 2025.02.12 15:24 | t/p | 226 | 0.10 | 191.912 | 190.012 | 191.912 | 60.80 | 5456.82 |
696 | 2025.02.12 15:24 | t/p | 225 | 0.10 | 191.943 | 190.043 | 191.943 | 60.80 | 5517.62 |
697 | 2025.02.12 15:24 | t/p | 224 | 0.10 | 191.970 | 190.070 | 191.970 | 60.81 | 5578.43 |
698 | 2025.02.12 15:24 | t/p | 223 | 0.10 | 192.003 | 190.103 | 192.003 | 60.80 | 5639.23 |
699 | 2025.02.12 15:24 | s/l | 210 | 0.10 | 192.063 | 192.063 | 190.163 | -67.53 | 5571.70 |
700 | 2025.02.12 15:24 | t/p | 222 | 0.10 | 192.033 | 190.133 | 192.033 | 60.80 | 5632.50 |
701 | 2025.02.12 15:24 | s/l | 211 | 0.10 | 192.096 | 192.096 | 190.196 | -67.53 | 5564.97 |
702 | 2025.02.12 15:24 | s/l | 212 | 0.10 | 192.124 | 192.124 | 190.224 | -67.53 | 5497.44 |
703 | 2025.02.12 15:24 | t/p | 221 | 0.10 | 192.067 | 190.167 | 192.067 | 60.80 | 5558.24 |
704 | 2025.02.12 15:24 | s/l | 213 | 0.10 | 192.153 | 192.153 | 190.253 | -67.53 | 5490.71 |
705 | 2025.02.12 15:24 | s/l | 214 | 0.10 | 192.183 | 192.183 | 190.283 | -67.53 | 5423.18 |
706 | 2025.02.12 15:24 | s/l | 215 | 0.10 | 192.213 | 192.213 | 190.313 | -67.53 | 5355.65 |
707 | 2025.02.12 15:38 | s/l | 216 | 0.10 | 192.243 | 192.243 | 190.343 | -67.53 | 5288.12 |
708 | 2025.02.12 15:38 | s/l | 217 | 0.10 | 192.274 | 192.274 | 190.374 | -67.53 | 5220.59 |
709 | 2025.02.12 15:39 | s/l | 218 | 0.10 | 192.305 | 192.305 | 190.405 | -67.53 | 5153.06 |
710 | 2025.02.12 16:54 | s/l | 219 | 0.10 | 192.333 | 192.333 | 190.433 | -67.53 | 5085.53 |
711 | 2025.02.12 16:56 | s/l | 220 | 0.10 | 192.368 | 192.368 | 190.468 | -67.52 | 5018.01 |
712 | 2025.02.12 16:57 | s/l | 229 | 0.10 | 192.395 | 192.395 | 190.495 | -67.53 | 4950.48 |
713 | 2025.02.12 16:58 | s/l | 230 | 0.10 | 192.425 | 192.425 | 190.525 | -67.53 | 4882.95 |
714 | 2025.02.12 17:00 | s/l | 231 | 0.10 | 192.454 | 192.454 | 190.554 | -67.53 | 4815.42 |
715 | 2025.02.12 17:01 | s/l | 232 | 0.10 | 192.485 | 192.485 | 190.585 | -67.53 | 4747.89 |
716 | 2025.02.12 17:13 | s/l | 233 | 0.10 | 192.527 | 192.527 | 190.627 | -67.53 | 4680.36 |
717 | 2025.02.12 17:13 | s/l | 234 | 0.10 | 192.544 | 192.544 | 190.644 | -67.53 | 4612.83 |
718 | 2025.02.12 17:13 | s/l | 235 | 0.10 | 192.574 | 192.574 | 190.674 | -67.53 | 4545.30 |
719 | 2025.02.12 17:16 | s/l | 236 | 0.10 | 192.606 | 192.606 | 190.706 | -67.53 | 4477.77 |
720 | 2025.02.12 17:16 | s/l | 237 | 0.10 | 192.635 | 192.635 | 190.735 | -67.53 | 4410.24 |
721 | 2025.02.13 03:00 | sell | 241 | 0.10 | 192.193 | 0.000 | 0.000 | ||
722 | 2025.02.13 03:00 | modify | 241 | 0.10 | 192.193 | 193.193 | 191.293 | ||
723 | 2025.02.13 03:00 | sell | 242 | 0.10 | 192.225 | 0.000 | 0.000 | ||
724 | 2025.02.13 03:00 | modify | 242 | 0.10 | 192.225 | 193.225 | 191.325 | ||
725 | 2025.02.13 03:01 | sell | 243 | 0.10 | 192.254 | 0.000 | 0.000 | ||
726 | 2025.02.13 03:01 | modify | 243 | 0.10 | 192.254 | 193.254 | 191.354 | ||
727 | 2025.02.13 03:13 | sell | 244 | 0.10 | 192.283 | 0.000 | 0.000 | ||
728 | 2025.02.13 03:13 | modify | 244 | 0.10 | 192.283 | 193.283 | 191.383 | ||
729 | 2025.02.13 03:19 | sell | 245 | 0.10 | 192.315 | 0.000 | 0.000 | ||
730 | 2025.02.13 03:19 | modify | 245 | 0.10 | 192.315 | 193.315 | 191.415 | ||
731 | 2025.02.13 03:21 | sell | 246 | 0.10 | 192.344 | 0.000 | 0.000 | ||
732 | 2025.02.13 03:21 | modify | 246 | 0.10 | 192.344 | 193.344 | 191.444 | ||
733 | 2025.02.13 03:30 | sell | 247 | 0.10 | 192.378 | 0.000 | 0.000 | ||
734 | 2025.02.13 03:30 | modify | 247 | 0.10 | 192.378 | 193.378 | 191.478 | ||
735 | 2025.02.13 03:31 | sell | 248 | 0.10 | 192.406 | 0.000 | 0.000 | ||
736 | 2025.02.13 03:31 | modify | 248 | 0.10 | 192.406 | 193.406 | 191.506 | ||
737 | 2025.02.13 03:33 | sell | 249 | 0.10 | 192.434 | 0.000 | 0.000 | ||
738 | 2025.02.13 03:33 | modify | 249 | 0.10 | 192.434 | 193.434 | 191.534 | ||
739 | 2025.02.13 04:00 | sell | 250 | 0.10 | 192.458 | 0.000 | 0.000 | ||
740 | 2025.02.13 04:00 | modify | 250 | 0.10 | 192.458 | 193.458 | 191.558 | ||
741 | 2025.02.13 04:01 | sell | 251 | 0.10 | 192.495 | 0.000 | 0.000 | ||
742 | 2025.02.13 04:01 | modify | 251 | 0.10 | 192.495 | 193.495 | 191.595 | ||
743 | 2025.02.13 04:04 | sell | 252 | 0.10 | 192.526 | 0.000 | 0.000 | ||
744 | 2025.02.13 04:04 | modify | 252 | 0.10 | 192.526 | 193.526 | 191.626 | ||
745 | 2025.02.13 04:05 | sell | 253 | 0.10 | 192.553 | 0.000 | 0.000 | ||
746 | 2025.02.13 04:05 | modify | 253 | 0.10 | 192.553 | 193.553 | 191.653 | ||
747 | 2025.02.13 04:06 | sell | 254 | 0.10 | 192.584 | 0.000 | 0.000 | ||
748 | 2025.02.13 04:06 | modify | 254 | 0.10 | 192.584 | 193.584 | 191.684 | ||
749 | 2025.02.13 04:06 | sell | 255 | 0.10 | 192.616 | 0.000 | 0.000 | ||
750 | 2025.02.13 04:06 | modify | 255 | 0.10 | 192.616 | 193.616 | 191.716 | ||
751 | 2025.02.13 04:06 | sell | 256 | 0.10 | 192.644 | 0.000 | 0.000 | ||
752 | 2025.02.13 04:06 | modify | 256 | 0.10 | 192.644 | 193.644 | 191.744 | ||
753 | 2025.02.13 04:06 | sell | 257 | 0.10 | 192.673 | 0.000 | 0.000 | ||
754 | 2025.02.13 04:06 | modify | 257 | 0.10 | 192.673 | 193.673 | 191.773 | ||
755 | 2025.02.13 04:07 | sell | 258 | 0.10 | 192.706 | 0.000 | 0.000 | ||
756 | 2025.02.13 04:07 | modify | 258 | 0.10 | 192.706 | 193.706 | 191.806 | ||
757 | 2025.02.13 04:07 | sell | 259 | 0.10 | 192.734 | 0.000 | 0.000 | ||
758 | 2025.02.13 04:07 | modify | 259 | 0.10 | 192.734 | 193.734 | 191.834 | ||
759 | 2025.02.13 04:07 | sell | 260 | 0.10 | 192.763 | 0.000 | 0.000 | ||
760 | 2025.02.13 04:07 | modify | 260 | 0.10 | 192.763 | 193.763 | 191.863 | ||
761 | 2025.02.13 04:35 | sell | 261 | 0.10 | 192.794 | 0.000 | 0.000 | ||
762 | 2025.02.13 04:35 | modify | 261 | 0.10 | 192.794 | 193.794 | 191.894 | ||
763 | 2025.02.13 04:35 | sell | 262 | 0.10 | 192.828 | 0.000 | 0.000 | ||
764 | 2025.02.13 04:35 | modify | 262 | 0.10 | 192.828 | 193.828 | 191.928 | ||
765 | 2025.02.13 04:36 | sell | 263 | 0.10 | 192.853 | 0.000 | 0.000 | ||
766 | 2025.02.13 04:36 | modify | 263 | 0.10 | 192.853 | 193.853 | 191.953 | ||
767 | 2025.02.13 04:37 | sell | 264 | 0.10 | 192.885 | 0.000 | 0.000 | ||
768 | 2025.02.13 04:37 | modify | 264 | 0.10 | 192.885 | 193.885 | 191.985 | ||
769 | 2025.02.13 04:38 | sell | 265 | 0.10 | 192.913 | 0.000 | 0.000 | ||
770 | 2025.02.13 04:38 | modify | 265 | 0.10 | 192.913 | 193.913 | 192.013 | ||
771 | 2025.02.13 04:39 | sell | 266 | 0.10 | 192.943 | 0.000 | 0.000 | ||
772 | 2025.02.13 04:39 | modify | 266 | 0.10 | 192.943 | 193.943 | 192.043 | ||
773 | 2025.02.13 06:59 | buy | 267 | 0.10 | 192.408 | 0.000 | 0.000 | ||
774 | 2025.02.13 06:59 | modify | 267 | 0.10 | 192.408 | 191.408 | 193.308 | ||
775 | 2025.02.13 07:00 | buy | 268 | 0.10 | 192.456 | 0.000 | 0.000 | ||
776 | 2025.02.13 07:00 | modify | 268 | 0.10 | 192.456 | 191.456 | 193.356 | ||
777 | 2025.02.13 07:49 | sell | 269 | 0.10 | 192.979 | 0.000 | 0.000 | ||
778 | 2025.02.13 07:49 | modify | 269 | 0.10 | 192.979 | 193.979 | 192.079 | ||
779 | 2025.02.13 07:49 | sell | 270 | 0.10 | 193.005 | 0.000 | 0.000 | ||
780 | 2025.02.13 07:49 | modify | 270 | 0.10 | 193.005 | 194.005 | 192.105 | ||
781 | 2025.02.13 07:51 | sell | 271 | 0.10 | 193.034 | 0.000 | 0.000 | ||
782 | 2025.02.13 07:51 | modify | 271 | 0.10 | 193.034 | 194.034 | 192.134 | ||
783 | 2025.02.13 08:25 | buy | 272 | 0.10 | 192.496 | 0.000 | 0.000 | ||
784 | 2025.02.13 08:25 | modify | 272 | 0.10 | 192.496 | 191.496 | 193.396 | ||
785 | 2025.02.13 08:25 | buy | 273 | 0.10 | 192.473 | 0.000 | 0.000 | ||
786 | 2025.02.13 08:25 | modify | 273 | 0.10 | 192.473 | 191.473 | 193.373 | ||
787 | 2025.02.13 08:37 | buy | 274 | 0.10 | 192.383 | 0.000 | 0.000 | ||
788 | 2025.02.13 08:37 | modify | 274 | 0.10 | 192.383 | 191.383 | 193.283 | ||
789 | 2025.02.13 08:39 | buy | 275 | 0.10 | 192.350 | 0.000 | 0.000 | ||
790 | 2025.02.13 08:39 | modify | 275 | 0.10 | 192.350 | 191.350 | 193.250 | ||
791 | 2025.02.13 08:40 | buy | 276 | 0.10 | 192.321 | 0.000 | 0.000 | ||
792 | 2025.02.13 08:40 | modify | 276 | 0.10 | 192.321 | 191.321 | 193.221 | ||
793 | 2025.02.13 08:54 | buy | 277 | 0.10 | 192.293 | 0.000 | 0.000 | ||
794 | 2025.02.13 08:54 | modify | 277 | 0.10 | 192.293 | 191.293 | 193.193 | ||
795 | 2025.02.13 08:54 | buy | 278 | 0.10 | 192.262 | 0.000 | 0.000 | ||
796 | 2025.02.13 08:54 | modify | 278 | 0.10 | 192.262 | 191.262 | 193.162 | ||
797 | 2025.02.13 08:57 | buy | 279 | 0.10 | 192.232 | 0.000 | 0.000 | ||
798 | 2025.02.13 08:57 | modify | 279 | 0.10 | 192.232 | 191.232 | 193.132 | ||
799 | 2025.02.13 08:57 | buy | 280 | 0.10 | 192.198 | 0.000 | 0.000 | ||
800 | 2025.02.13 08:57 | modify | 280 | 0.10 | 192.198 | 191.198 | 193.098 | ||
801 | 2025.02.13 08:59 | buy | 281 | 0.10 | 192.171 | 0.000 | 0.000 | ||
802 | 2025.02.13 08:59 | modify | 281 | 0.10 | 192.171 | 191.171 | 193.071 | ||
803 | 2025.02.13 09:00 | t/p | 271 | 0.10 | 192.134 | 194.034 | 192.134 | 60.78 | 4471.02 |
804 | 2025.02.13 09:01 | t/p | 270 | 0.10 | 192.105 | 194.005 | 192.105 | 60.78 | 4531.80 |
805 | 2025.02.13 09:01 | t/p | 269 | 0.10 | 192.079 | 193.979 | 192.079 | 60.78 | 4592.58 |
806 | 2025.02.13 11:45 | t/p | 266 | 0.10 | 192.043 | 193.943 | 192.043 | 60.77 | 4653.35 |
807 | 2025.02.13 11:46 | t/p | 265 | 0.10 | 192.013 | 193.913 | 192.013 | 60.78 | 4714.13 |
808 | 2025.02.13 11:46 | t/p | 264 | 0.10 | 191.985 | 193.885 | 191.985 | 60.78 | 4774.91 |
809 | 2025.02.13 11:46 | t/p | 263 | 0.10 | 191.953 | 193.853 | 191.953 | 60.78 | 4835.69 |
810 | 2025.02.13 11:46 | t/p | 261 | 0.10 | 191.894 | 193.794 | 191.894 | 60.77 | 4896.46 |
811 | 2025.02.13 11:46 | t/p | 262 | 0.10 | 191.928 | 193.828 | 191.928 | 60.78 | 4957.24 |
812 | 2025.02.13 11:46 | t/p | 260 | 0.10 | 191.863 | 193.763 | 191.863 | 60.78 | 5018.02 |
813 | 2025.02.13 11:47 | t/p | 259 | 0.10 | 191.834 | 193.734 | 191.834 | 60.78 | 5078.80 |
814 | 2025.02.13 11:47 | t/p | 258 | 0.10 | 191.806 | 193.706 | 191.806 | 60.78 | 5139.58 |
815 | 2025.02.13 11:48 | t/p | 257 | 0.10 | 191.773 | 193.673 | 191.773 | 60.78 | 5200.36 |
816 | 2025.02.13 12:16 | t/p | 256 | 0.10 | 191.744 | 193.644 | 191.744 | 60.77 | 5261.13 |
817 | 2025.02.13 12:16 | t/p | 255 | 0.10 | 191.716 | 193.616 | 191.716 | 60.77 | 5321.90 |
818 | 2025.02.13 12:17 | t/p | 254 | 0.10 | 191.684 | 193.584 | 191.684 | 60.78 | 5382.68 |
819 | 2025.02.13 12:19 | t/p | 253 | 0.10 | 191.653 | 193.553 | 191.653 | 60.78 | 5443.46 |
820 | 2025.02.13 13:30 | t/p | 252 | 0.10 | 191.626 | 193.526 | 191.626 | 60.77 | 5504.23 |
821 | 2025.02.13 13:30 | t/p | 251 | 0.10 | 191.595 | 193.495 | 191.595 | 60.78 | 5565.01 |
822 | 2025.02.13 13:30 | t/p | 247 | 0.10 | 191.478 | 193.378 | 191.478 | 60.78 | 5625.79 |
823 | 2025.02.13 13:30 | t/p | 248 | 0.10 | 191.506 | 193.406 | 191.506 | 60.78 | 5686.57 |
824 | 2025.02.13 13:30 | t/p | 249 | 0.10 | 191.534 | 193.434 | 191.534 | 60.77 | 5747.34 |
825 | 2025.02.13 13:30 | t/p | 250 | 0.10 | 191.558 | 193.458 | 191.558 | 60.77 | 5808.11 |
826 | 2025.02.13 13:30 | s/l | 268 | 0.10 | 191.456 | 191.456 | 193.356 | -67.56 | 5740.55 |
827 | 2025.02.13 13:30 | s/l | 272 | 0.10 | 191.496 | 191.496 | 193.396 | -67.56 | 5672.99 |
828 | 2025.02.13 13:30 | s/l | 273 | 0.10 | 191.473 | 191.473 | 193.373 | -67.56 | 5605.43 |
829 | 2025.02.13 13:30 | t/p | 244 | 0.10 | 191.383 | 193.283 | 191.383 | 60.77 | 5666.20 |
830 | 2025.02.13 13:30 | t/p | 245 | 0.10 | 191.415 | 193.315 | 191.415 | 60.78 | 5726.98 |
831 | 2025.02.13 13:30 | t/p | 246 | 0.10 | 191.444 | 193.344 | 191.444 | 60.77 | 5787.75 |
832 | 2025.02.13 13:30 | s/l | 267 | 0.10 | 191.408 | 191.408 | 193.308 | -67.55 | 5720.20 |
833 | 2025.02.13 13:30 | s/l | 274 | 0.10 | 191.383 | 191.383 | 193.283 | -67.56 | 5652.64 |
834 | 2025.02.13 13:30 | s/l | 275 | 0.10 | 191.350 | 191.350 | 193.250 | -67.56 | 5585.08 |
835 | 2025.02.13 13:50 | s/l | 276 | 0.10 | 191.321 | 191.321 | 193.221 | -67.56 | 5517.52 |
836 | 2025.02.13 13:50 | t/p | 243 | 0.10 | 191.354 | 193.254 | 191.354 | 60.78 | 5578.30 |
837 | 2025.02.13 13:51 | s/l | 277 | 0.10 | 191.293 | 191.293 | 193.193 | -67.56 | 5510.74 |
838 | 2025.02.13 13:51 | t/p | 242 | 0.10 | 191.325 | 193.225 | 191.325 | 60.78 | 5571.52 |
839 | 2025.02.13 14:15 | s/l | 278 | 0.10 | 191.262 | 191.262 | 193.162 | -67.55 | 5503.97 |
840 | 2025.02.13 14:37 | t/p | 241 | 0.10 | 191.293 | 193.193 | 191.293 | 60.78 | 5564.75 |
841 | 2025.02.13 14:38 | s/l | 279 | 0.10 | 191.232 | 191.232 | 193.132 | -67.55 | 5497.20 |
842 | 2025.02.13 14:39 | s/l | 280 | 0.10 | 191.198 | 191.198 | 193.098 | -67.56 | 5429.64 |
843 | 2025.02.13 14:39 | s/l | 281 | 0.10 | 191.171 | 191.171 | 193.071 | -67.55 | 5362.09 |
844 | 2025.02.14 03:00 | sell | 282 | 0.10 | 191.941 | 0.000 | 0.000 | ||
845 | 2025.02.14 03:00 | modify | 282 | 0.10 | 191.941 | 192.941 | 191.041 | ||
846 | 2025.02.14 03:00 | sell | 283 | 0.10 | 191.972 | 0.000 | 0.000 | ||
847 | 2025.02.14 03:00 | modify | 283 | 0.10 | 191.972 | 192.972 | 191.072 | ||
848 | 2025.02.14 03:01 | sell | 284 | 0.10 | 192.005 | 0.000 | 0.000 | ||
849 | 2025.02.14 03:01 | modify | 284 | 0.10 | 192.005 | 193.005 | 191.105 | ||
850 | 2025.02.14 03:05 | sell | 285 | 0.10 | 192.031 | 0.000 | 0.000 | ||
851 | 2025.02.14 03:05 | modify | 285 | 0.10 | 192.031 | 193.031 | 191.131 | ||
852 | 2025.02.14 03:07 | sell | 286 | 0.10 | 192.061 | 0.000 | 0.000 | ||
853 | 2025.02.14 03:07 | modify | 286 | 0.10 | 192.061 | 193.061 | 191.161 | ||
854 | 2025.02.14 03:09 | sell | 287 | 0.10 | 192.092 | 0.000 | 0.000 | ||
855 | 2025.02.14 03:09 | modify | 287 | 0.10 | 192.092 | 193.092 | 191.192 | ||
856 | 2025.02.14 03:57 | buy | 288 | 0.10 | 191.950 | 0.000 | 0.000 | ||
857 | 2025.02.14 03:57 | modify | 288 | 0.10 | 191.950 | 190.950 | 192.850 | ||
858 | 2025.02.14 04:00 | sell | 289 | 0.10 | 191.917 | 0.000 | 0.000 | ||
859 | 2025.02.14 04:00 | modify | 289 | 0.10 | 191.917 | 192.917 | 191.017 | ||
860 | 2025.02.14 04:05 | buy | 290 | 0.10 | 191.921 | 0.000 | 0.000 | ||
861 | 2025.02.14 04:05 | modify | 290 | 0.10 | 191.921 | 190.921 | 192.821 | ||
862 | 2025.02.14 04:30 | buy | 291 | 0.10 | 191.889 | 0.000 | 0.000 | ||
863 | 2025.02.14 04:30 | modify | 291 | 0.10 | 191.889 | 190.889 | 192.789 | ||
864 | 2025.02.14 04:32 | buy | 292 | 0.10 | 191.860 | 0.000 | 0.000 | ||
865 | 2025.02.14 04:32 | modify | 292 | 0.10 | 191.860 | 190.860 | 192.760 | ||
866 | 2025.02.14 04:40 | buy | 293 | 0.10 | 191.831 | 0.000 | 0.000 | ||
867 | 2025.02.14 04:40 | modify | 293 | 0.10 | 191.831 | 190.831 | 192.731 | ||
868 | 2025.02.14 04:42 | buy | 294 | 0.10 | 191.800 | 0.000 | 0.000 | ||
869 | 2025.02.14 04:42 | modify | 294 | 0.10 | 191.800 | 190.800 | 192.700 | ||
870 | 2025.02.14 04:47 | buy | 295 | 0.10 | 191.771 | 0.000 | 0.000 | ||
871 | 2025.02.14 04:47 | modify | 295 | 0.10 | 191.771 | 190.771 | 192.671 | ||
872 | 2025.02.14 04:51 | buy | 296 | 0.10 | 191.740 | 0.000 | 0.000 | ||
873 | 2025.02.14 04:51 | modify | 296 | 0.10 | 191.740 | 190.740 | 192.640 | ||
874 | 2025.02.14 04:53 | buy | 297 | 0.10 | 191.710 | 0.000 | 0.000 | ||
875 | 2025.02.14 04:53 | modify | 297 | 0.10 | 191.710 | 190.710 | 192.610 | ||
876 | 2025.02.14 04:58 | buy | 298 | 0.10 | 191.677 | 0.000 | 0.000 | ||
877 | 2025.02.14 04:58 | modify | 298 | 0.10 | 191.677 | 190.677 | 192.577 | ||
878 | 2025.02.14 05:00 | buy | 299 | 0.10 | 191.650 | 0.000 | 0.000 | ||
879 | 2025.02.14 05:00 | modify | 299 | 0.10 | 191.650 | 190.650 | 192.550 | ||
880 | 2025.02.14 05:02 | buy | 300 | 0.10 | 191.618 | 0.000 | 0.000 | ||
881 | 2025.02.14 05:02 | modify | 300 | 0.10 | 191.618 | 190.618 | 192.518 | ||
882 | 2025.02.14 05:10 | buy | 301 | 0.10 | 191.590 | 0.000 | 0.000 | ||
883 | 2025.02.14 05:10 | modify | 301 | 0.10 | 191.590 | 190.590 | 192.490 | ||
884 | 2025.02.14 05:42 | buy | 302 | 0.10 | 191.560 | 0.000 | 0.000 | ||
885 | 2025.02.14 05:42 | modify | 302 | 0.10 | 191.560 | 190.560 | 192.460 | ||
886 | 2025.02.14 05:42 | buy | 303 | 0.10 | 191.530 | 0.000 | 0.000 | ||
887 | 2025.02.14 05:42 | modify | 303 | 0.10 | 191.530 | 190.530 | 192.430 | ||
888 | 2025.02.14 07:14 | sell | 304 | 0.10 | 191.762 | 0.000 | 0.000 | ||
889 | 2025.02.14 07:14 | modify | 304 | 0.10 | 191.762 | 192.762 | 190.862 | ||
890 | 2025.02.14 07:16 | sell | 305 | 0.10 | 191.791 | 0.000 | 0.000 | ||
891 | 2025.02.14 07:16 | modify | 305 | 0.10 | 191.791 | 192.791 | 190.891 | ||
892 | 2025.02.14 07:17 | sell | 306 | 0.10 | 191.822 | 0.000 | 0.000 | ||
893 | 2025.02.14 07:17 | modify | 306 | 0.10 | 191.822 | 192.822 | 190.922 | ||
894 | 2025.02.14 07:25 | sell | 307 | 0.10 | 191.854 | 0.000 | 0.000 | ||
895 | 2025.02.14 07:25 | modify | 307 | 0.10 | 191.854 | 192.854 | 190.954 | ||
896 | 2025.02.14 07:25 | sell | 308 | 0.10 | 191.881 | 0.000 | 0.000 | ||
897 | 2025.02.14 07:25 | modify | 308 | 0.10 | 191.881 | 192.881 | 190.981 | ||
898 | 2025.02.14 08:31 | sell | 309 | 0.10 | 192.121 | 0.000 | 0.000 | ||
899 | 2025.02.14 08:31 | modify | 309 | 0.10 | 192.121 | 193.121 | 191.221 | ||
900 | 2025.02.14 08:31 | sell | 310 | 0.10 | 192.151 | 0.000 | 0.000 | ||
901 | 2025.02.14 08:31 | modify | 310 | 0.10 | 192.151 | 193.151 | 191.251 | ||
902 | 2025.02.14 08:35 | sell | 311 | 0.10 | 192.181 | 0.000 | 0.000 | ||
903 | 2025.02.14 08:35 | modify | 311 | 0.10 | 192.181 | 193.181 | 191.281 | ||
904 | 2025.02.14 08:36 | sell | 312 | 0.10 | 192.211 | 0.000 | 0.000 | ||
905 | 2025.02.14 08:36 | modify | 312 | 0.10 | 192.211 | 193.211 | 191.311 | ||
906 | 2025.02.14 08:37 | sell | 313 | 0.10 | 192.242 | 0.000 | 0.000 | ||
907 | 2025.02.14 08:37 | modify | 313 | 0.10 | 192.242 | 193.242 | 191.342 | ||
908 | 2025.02.14 08:39 | sell | 314 | 0.10 | 192.271 | 0.000 | 0.000 | ||
909 | 2025.02.14 08:39 | modify | 314 | 0.10 | 192.271 | 193.271 | 191.371 | ||
910 | 2025.02.14 08:47 | sell | 315 | 0.10 | 192.303 | 0.000 | 0.000 | ||
911 | 2025.02.14 08:47 | modify | 315 | 0.10 | 192.303 | 193.303 | 191.403 | ||
912 | 2025.02.14 13:15 | t/p | 303 | 0.10 | 192.430 | 190.530 | 192.430 | 60.80 | 5422.89 |
913 | 2025.02.14 13:16 | t/p | 302 | 0.10 | 192.460 | 190.560 | 192.460 | 60.80 | 5483.69 |
914 | 2025.02.14 13:16 | t/p | 301 | 0.10 | 192.490 | 190.590 | 192.490 | 60.80 | 5544.49 |
915 | 2025.02.16 23:51 | t/p | 315 | 0.10 | 191.403 | 193.303 | 191.403 | 60.78 | 5605.27 |
916 | 2025.02.16 23:51 | t/p | 314 | 0.10 | 191.371 | 193.271 | 191.371 | 60.77 | 5666.04 |
917 | 2025.02.16 23:57 | t/p | 313 | 0.10 | 191.342 | 193.242 | 191.342 | 60.78 | 5726.82 |
918 | 2025.02.16 23:58 | t/p | 312 | 0.10 | 191.311 | 193.211 | 191.311 | 60.77 | 5787.59 |
919 | 2025.02.16 23:58 | t/p | 311 | 0.10 | 191.281 | 193.181 | 191.281 | 60.78 | 5848.37 |
920 | 2025.02.17 00:02 | t/p | 310 | 0.10 | 191.251 | 193.151 | 191.251 | 58.97 | 5907.33 |
921 | 2025.02.17 00:37 | t/p | 309 | 0.10 | 191.221 | 193.121 | 191.221 | 58.97 | 5966.30 |
922 | 2025.02.17 00:38 | t/p | 287 | 0.10 | 191.192 | 193.092 | 191.192 | 58.97 | 6025.27 |
923 | 2025.02.17 00:49 | t/p | 286 | 0.10 | 191.161 | 193.061 | 191.161 | 58.96 | 6084.23 |
924 | 2025.02.17 00:54 | t/p | 285 | 0.10 | 191.131 | 193.031 | 191.131 | 58.97 | 6143.19 |
925 | 2025.02.17 00:55 | t/p | 284 | 0.10 | 191.105 | 193.005 | 191.105 | 58.96 | 6202.15 |
926 | 2025.02.17 01:02 | t/p | 283 | 0.10 | 191.072 | 192.972 | 191.072 | 58.96 | 6261.11 |
927 | 2025.02.17 01:03 | t/p | 282 | 0.10 | 191.041 | 192.941 | 191.041 | 58.97 | 6320.08 |
928 | 2025.02.17 01:03 | t/p | 289 | 0.10 | 191.017 | 192.917 | 191.017 | 58.97 | 6379.05 |
929 | 2025.02.17 01:04 | s/l | 288 | 0.10 | 190.950 | 190.950 | 192.850 | -66.76 | 6312.29 |
930 | 2025.02.17 01:04 | t/p | 308 | 0.10 | 190.981 | 192.881 | 190.981 | 58.97 | 6371.26 |
931 | 2025.02.17 02:45 | s/l | 290 | 0.10 | 190.921 | 190.921 | 192.821 | -66.77 | 6304.49 |
932 | 2025.02.17 02:45 | t/p | 307 | 0.10 | 190.954 | 192.854 | 190.954 | 58.96 | 6363.45 |
933 | 2025.02.17 02:48 | s/l | 291 | 0.10 | 190.889 | 190.889 | 192.789 | -66.76 | 6296.69 |
934 | 2025.02.17 02:48 | t/p | 306 | 0.10 | 190.922 | 192.822 | 190.922 | 58.96 | 6355.65 |
935 | 2025.02.17 02:50 | s/l | 292 | 0.10 | 190.860 | 190.860 | 192.760 | -66.76 | 6288.90 |
936 | 2025.02.17 02:50 | t/p | 305 | 0.10 | 190.891 | 192.791 | 190.891 | 58.97 | 6347.86 |
937 | 2025.02.17 02:50 | s/l | 293 | 0.10 | 190.831 | 190.831 | 192.731 | -66.76 | 6281.11 |
938 | 2025.02.17 02:51 | t/p | 304 | 0.10 | 190.862 | 192.762 | 190.862 | 58.96 | 6340.07 |
939 | 2025.02.17 02:52 | s/l | 294 | 0.10 | 190.800 | 190.800 | 192.700 | -66.77 | 6273.30 |
940 | 2025.02.17 03:00 | buy | 316 | 0.10 | 190.901 | 0.000 | 0.000 | ||
941 | 2025.02.17 03:00 | modify | 316 | 0.10 | 190.901 | 189.901 | 191.801 | ||
942 | 2025.02.17 03:02 | buy | 317 | 0.10 | 190.935 | 0.000 | 0.000 | ||
943 | 2025.02.17 03:02 | modify | 317 | 0.10 | 190.935 | 189.935 | 191.835 | ||
944 | 2025.02.17 03:11 | buy | 318 | 0.10 | 190.963 | 0.000 | 0.000 | ||
945 | 2025.02.17 03:11 | modify | 318 | 0.10 | 190.963 | 189.963 | 191.863 | ||
946 | 2025.02.17 03:18 | buy | 319 | 0.10 | 190.991 | 0.000 | 0.000 | ||
947 | 2025.02.17 03:18 | modify | 319 | 0.10 | 190.991 | 189.991 | 191.891 | ||
948 | 2025.02.17 03:18 | buy | 320 | 0.10 | 191.023 | 0.000 | 0.000 | ||
949 | 2025.02.17 03:18 | modify | 320 | 0.10 | 191.023 | 190.023 | 191.923 | ||
950 | 2025.02.17 04:16 | buy | 321 | 0.10 | 191.052 | 0.000 | 0.000 | ||
951 | 2025.02.17 04:16 | modify | 321 | 0.10 | 191.052 | 190.052 | 191.952 | ||
952 | 2025.02.17 04:18 | buy | 322 | 0.10 | 191.082 | 0.000 | 0.000 | ||
953 | 2025.02.17 04:18 | modify | 322 | 0.10 | 191.082 | 190.082 | 191.982 | ||
954 | 2025.02.17 04:18 | buy | 323 | 0.10 | 191.111 | 0.000 | 0.000 | ||
955 | 2025.02.17 04:18 | modify | 323 | 0.10 | 191.111 | 190.111 | 192.011 | ||
956 | 2025.02.17 04:33 | buy | 324 | 0.10 | 191.141 | 0.000 | 0.000 | ||
957 | 2025.02.17 04:33 | modify | 324 | 0.10 | 191.141 | 190.141 | 192.041 | ||
958 | 2025.02.17 05:38 | buy | 325 | 0.10 | 190.870 | 0.000 | 0.000 | ||
959 | 2025.02.17 05:38 | modify | 325 | 0.10 | 190.870 | 189.870 | 191.770 | ||
960 | 2025.02.17 05:46 | buy | 326 | 0.10 | 190.835 | 0.000 | 0.000 | ||
961 | 2025.02.17 05:46 | modify | 326 | 0.10 | 190.835 | 189.835 | 191.735 | ||
962 | 2025.02.17 05:46 | s/l | 295 | 0.10 | 190.771 | 190.771 | 192.671 | -66.76 | 6206.55 |
963 | 2025.02.17 05:46 | buy | 327 | 0.10 | 190.810 | 0.000 | 0.000 | ||
964 | 2025.02.17 05:46 | modify | 327 | 0.10 | 190.810 | 189.810 | 191.710 | ||
965 | 2025.02.17 05:47 | s/l | 296 | 0.10 | 190.740 | 190.740 | 192.640 | -66.77 | 6139.78 |
966 | 2025.02.17 05:47 | buy | 328 | 0.10 | 190.777 | 0.000 | 0.000 | ||
967 | 2025.02.17 05:47 | modify | 328 | 0.10 | 190.777 | 189.777 | 191.677 | ||
968 | 2025.02.17 05:49 | buy | 329 | 0.10 | 190.751 | 0.000 | 0.000 | ||
969 | 2025.02.17 05:49 | modify | 329 | 0.10 | 190.751 | 189.751 | 191.651 | ||
970 | 2025.02.17 05:50 | s/l | 297 | 0.10 | 190.710 | 190.710 | 192.610 | -66.77 | 6073.01 |
971 | 2025.02.17 06:32 | sell | 330 | 0.10 | 191.072 | 0.000 | 0.000 | ||
972 | 2025.02.17 06:32 | modify | 330 | 0.10 | 191.072 | 192.072 | 190.172 | ||
973 | 2025.02.17 06:33 | sell | 331 | 0.10 | 191.101 | 0.000 | 0.000 | ||
974 | 2025.02.17 06:33 | modify | 331 | 0.10 | 191.101 | 192.101 | 190.201 | ||
975 | 2025.02.17 06:39 | sell | 332 | 0.10 | 191.132 | 0.000 | 0.000 | ||
976 | 2025.02.17 06:39 | modify | 332 | 0.10 | 191.132 | 192.132 | 190.232 | ||
977 | 2025.02.17 06:50 | sell | 333 | 0.10 | 191.168 | 0.000 | 0.000 | ||
978 | 2025.02.17 06:50 | modify | 333 | 0.10 | 191.168 | 192.168 | 190.268 | ||
979 | 2025.02.17 06:53 | sell | 334 | 0.10 | 191.192 | 0.000 | 0.000 | ||
980 | 2025.02.17 06:53 | modify | 334 | 0.10 | 191.192 | 192.192 | 190.292 | ||
981 | 2025.02.17 07:01 | sell | 335 | 0.10 | 191.041 | 0.000 | 0.000 | ||
982 | 2025.02.17 07:01 | modify | 335 | 0.10 | 191.041 | 192.041 | 190.141 | ||
983 | 2025.02.17 07:03 | sell | 336 | 0.10 | 191.006 | 0.000 | 0.000 | ||
984 | 2025.02.17 07:03 | modify | 336 | 0.10 | 191.006 | 192.006 | 190.106 | ||
985 | 2025.02.17 07:14 | sell | 337 | 0.10 | 190.989 | 0.000 | 0.000 | ||
986 | 2025.02.17 07:14 | modify | 337 | 0.10 | 190.989 | 191.989 | 190.089 | ||
987 | 2025.02.17 07:48 | sell | 338 | 0.10 | 191.225 | 0.000 | 0.000 | ||
988 | 2025.02.17 07:48 | modify | 338 | 0.10 | 191.225 | 192.225 | 190.325 | ||
989 | 2025.02.17 07:50 | sell | 339 | 0.10 | 191.251 | 0.000 | 0.000 | ||
990 | 2025.02.17 07:50 | modify | 339 | 0.10 | 191.251 | 192.251 | 190.351 | ||
991 | 2025.02.17 07:53 | sell | 340 | 0.10 | 191.282 | 0.000 | 0.000 | ||
992 | 2025.02.17 07:53 | modify | 340 | 0.10 | 191.282 | 192.282 | 190.382 | ||
993 | 2025.02.17 08:01 | sell | 341 | 0.10 | 191.314 | 0.000 | 0.000 | ||
994 | 2025.02.17 08:01 | modify | 341 | 0.10 | 191.314 | 192.314 | 190.414 | ||
995 | 2025.02.17 08:14 | sell | 342 | 0.10 | 191.341 | 0.000 | 0.000 | ||
996 | 2025.02.17 08:14 | modify | 342 | 0.10 | 191.341 | 192.341 | 190.441 | ||
997 | 2025.02.17 14:12 | s/l | 298 | 0.10 | 190.677 | 190.677 | 192.577 | -66.76 | 6006.26 |
998 | 2025.02.17 14:16 | s/l | 299 | 0.10 | 190.650 | 190.650 | 192.550 | -66.77 | 5939.49 |
999 | 2025.02.18 03:00 | sell | 343 | 0.10 | 191.401 | 0.000 | 0.000 | ||
1000 | 2025.02.18 03:00 | modify | 343 | 0.10 | 191.401 | 192.401 | 190.501 | ||
1001 | 2025.02.18 03:01 | sell | 344 | 0.10 | 191.371 | 0.000 | 0.000 | ||
1002 | 2025.02.18 03:01 | modify | 344 | 0.10 | 191.371 | 192.371 | 190.471 | ||
1003 | 2025.02.18 03:05 | sell | 345 | 0.10 | 191.433 | 0.000 | 0.000 | ||
1004 | 2025.02.18 03:05 | modify | 345 | 0.10 | 191.433 | 192.433 | 190.533 | ||
1005 | 2025.02.18 03:09 | sell | 346 | 0.10 | 191.461 | 0.000 | 0.000 | ||
1006 | 2025.02.18 03:09 | modify | 346 | 0.10 | 191.461 | 192.461 | 190.561 | ||
1007 | 2025.02.18 03:16 | sell | 347 | 0.10 | 191.493 | 0.000 | 0.000 | ||
1008 | 2025.02.18 03:16 | modify | 347 | 0.10 | 191.493 | 192.493 | 190.593 | ||
1009 | 2025.02.18 03:17 | sell | 348 | 0.10 | 191.521 | 0.000 | 0.000 | ||
1010 | 2025.02.18 03:17 | modify | 348 | 0.10 | 191.521 | 192.521 | 190.621 | ||
1011 | 2025.02.18 03:18 | sell | 349 | 0.10 | 191.555 | 0.000 | 0.000 | ||
1012 | 2025.02.18 03:18 | modify | 349 | 0.10 | 191.555 | 192.555 | 190.655 | ||
1013 | 2025.02.18 03:35 | sell | 350 | 0.10 | 191.581 | 0.000 | 0.000 | ||
1014 | 2025.02.18 03:35 | modify | 350 | 0.10 | 191.581 | 192.581 | 190.681 | ||
1015 | 2025.02.18 03:42 | sell | 351 | 0.10 | 191.613 | 0.000 | 0.000 | ||
1016 | 2025.02.18 03:42 | modify | 351 | 0.10 | 191.613 | 192.613 | 190.713 | ||
1017 | 2025.02.18 03:56 | sell | 352 | 0.10 | 191.642 | 0.000 | 0.000 | ||
1018 | 2025.02.18 03:56 | modify | 352 | 0.10 | 191.642 | 192.642 | 190.742 | ||
1019 | 2025.02.18 03:57 | t/p | 329 | 0.10 | 191.651 | 189.751 | 191.651 | 61.59 | 6001.09 |
1020 | 2025.02.18 03:58 | sell | 353 | 0.10 | 191.671 | 0.000 | 0.000 | ||
1021 | 2025.02.18 03:58 | modify | 353 | 0.10 | 191.671 | 192.671 | 190.771 | ||
1022 | 2025.02.18 04:00 | t/p | 328 | 0.10 | 191.677 | 189.777 | 191.677 | 61.59 | 6062.68 |
1023 | 2025.02.18 04:00 | sell | 354 | 0.10 | 191.708 | 0.000 | 0.000 | ||
1024 | 2025.02.18 04:00 | modify | 354 | 0.10 | 191.708 | 192.708 | 190.808 | ||
1025 | 2025.02.18 04:00 | t/p | 327 | 0.10 | 191.710 | 189.810 | 191.710 | 61.59 | 6124.28 |
1026 | 2025.02.18 04:00 | sell | 355 | 0.10 | 191.732 | 0.000 | 0.000 | ||
1027 | 2025.02.18 04:00 | modify | 355 | 0.10 | 191.732 | 192.732 | 190.832 | ||
1028 | 2025.02.18 04:00 | t/p | 326 | 0.10 | 191.735 | 189.835 | 191.735 | 61.59 | 6185.87 |
1029 | 2025.02.18 06:01 | buy | 356 | 0.10 | 191.471 | 0.000 | 0.000 | ||
1030 | 2025.02.18 06:01 | modify | 356 | 0.10 | 191.471 | 190.471 | 192.371 | ||
1031 | 2025.02.18 06:32 | buy | 357 | 0.10 | 191.441 | 0.000 | 0.000 | ||
1032 | 2025.02.18 06:32 | modify | 357 | 0.10 | 191.441 | 190.441 | 192.341 | ||
1033 | 2025.02.18 06:34 | buy | 358 | 0.10 | 191.411 | 0.000 | 0.000 | ||
1034 | 2025.02.18 06:34 | modify | 358 | 0.10 | 191.411 | 190.411 | 192.311 | ||
1035 | 2025.02.18 06:38 | buy | 359 | 0.10 | 191.380 | 0.000 | 0.000 | ||
1036 | 2025.02.18 06:38 | modify | 359 | 0.10 | 191.380 | 190.380 | 192.280 | ||
1037 | 2025.02.18 07:00 | buy | 360 | 0.10 | 191.492 | 0.000 | 0.000 | ||
1038 | 2025.02.18 07:00 | modify | 360 | 0.10 | 191.492 | 190.492 | 192.392 | ||
1039 | 2025.02.18 07:00 | buy | 361 | 0.10 | 191.531 | 0.000 | 0.000 | ||
1040 | 2025.02.18 07:00 | modify | 361 | 0.10 | 191.531 | 190.531 | 192.431 | ||
1041 | 2025.02.18 07:58 | sell | 362 | 0.10 | 191.766 | 0.000 | 0.000 | ||
1042 | 2025.02.18 07:58 | modify | 362 | 0.10 | 191.766 | 192.766 | 190.866 | ||
1043 | 2025.02.18 07:58 | t/p | 325 | 0.10 | 191.770 | 189.870 | 191.770 | 61.59 | 6247.46 |
1044 | 2025.02.18 07:58 | sell | 363 | 0.10 | 191.792 | 0.000 | 0.000 | ||
1045 | 2025.02.18 07:58 | modify | 363 | 0.10 | 191.792 | 192.792 | 190.892 | ||
1046 | 2025.02.18 07:58 | t/p | 316 | 0.10 | 191.801 | 189.901 | 191.801 | 61.59 | 6309.06 |
1047 | 2025.02.18 08:00 | sell | 364 | 0.10 | 191.821 | 0.000 | 0.000 | ||
1048 | 2025.02.18 08:00 | modify | 364 | 0.10 | 191.821 | 192.821 | 190.921 | ||
1049 | 2025.02.18 08:00 | t/p | 317 | 0.10 | 191.835 | 189.935 | 191.835 | 61.60 | 6370.66 |
1050 | 2025.02.18 08:00 | sell | 365 | 0.10 | 191.851 | 0.000 | 0.000 | ||
1051 | 2025.02.18 08:00 | modify | 365 | 0.10 | 191.851 | 192.851 | 190.951 | ||
1052 | 2025.02.18 08:00 | t/p | 318 | 0.10 | 191.863 | 189.963 | 191.863 | 61.59 | 6432.26 |
1053 | 2025.02.18 08:00 | sell | 366 | 0.10 | 191.882 | 0.000 | 0.000 | ||
1054 | 2025.02.18 08:00 | modify | 366 | 0.10 | 191.882 | 192.882 | 190.982 | ||
1055 | 2025.02.18 08:00 | t/p | 319 | 0.10 | 191.891 | 189.991 | 191.891 | 61.59 | 6493.85 |
1056 | 2025.02.18 08:00 | sell | 367 | 0.10 | 191.914 | 0.000 | 0.000 | ||
1057 | 2025.02.18 08:00 | modify | 367 | 0.10 | 191.914 | 192.914 | 191.014 | ||
1058 | 2025.02.18 08:00 | t/p | 320 | 0.10 | 191.923 | 190.023 | 191.923 | 61.59 | 6555.45 |
1059 | 2025.02.18 12:57 | t/p | 367 | 0.10 | 191.014 | 192.914 | 191.014 | 60.78 | 6616.23 |
1060 | 2025.02.18 13:02 | t/p | 366 | 0.10 | 190.982 | 192.882 | 190.982 | 60.78 | 6677.01 |
1061 | 2025.02.18 22:30 | t/p | 321 | 0.10 | 191.952 | 190.052 | 191.952 | 61.59 | 6738.60 |
1062 | 2025.02.18 22:30 | s/l | 336 | 0.10 | 192.006 | 192.006 | 190.106 | -69.34 | 6669.26 |
1063 | 2025.02.18 22:30 | s/l | 337 | 0.10 | 191.989 | 191.989 | 190.089 | -69.34 | 6599.92 |
1064 | 2025.02.18 22:32 | t/p | 322 | 0.10 | 191.982 | 190.082 | 191.982 | 61.59 | 6661.51 |
1065 | 2025.02.18 22:32 | s/l | 335 | 0.10 | 192.041 | 192.041 | 190.141 | -69.34 | 6592.17 |
1066 | 2025.02.18 22:32 | t/p | 323 | 0.10 | 192.011 | 190.111 | 192.011 | 61.60 | 6653.77 |
1067 | 2025.02.18 22:40 | t/p | 324 | 0.10 | 192.041 | 190.141 | 192.041 | 61.59 | 6715.37 |
1068 | 2025.02.18 22:40 | s/l | 330 | 0.10 | 192.072 | 192.072 | 190.172 | -69.34 | 6646.02 |
1069 | 2025.02.18 22:40 | s/l | 331 | 0.10 | 192.101 | 192.101 | 190.201 | -69.33 | 6576.69 |
1070 | 2025.02.18 22:40 | s/l | 332 | 0.10 | 192.132 | 192.132 | 190.232 | -69.34 | 6507.35 |
1071 | 2025.02.18 22:42 | s/l | 333 | 0.10 | 192.168 | 192.168 | 190.268 | -69.34 | 6438.01 |
1072 | 2025.02.18 22:42 | s/l | 334 | 0.10 | 192.192 | 192.192 | 190.292 | -69.34 | 6368.67 |
1073 | 2025.02.19 03:00 | buy | 368 | 0.10 | 191.830 | 0.000 | 0.000 | ||
1074 | 2025.02.19 03:00 | modify | 368 | 0.10 | 191.830 | 190.830 | 192.730 | ||
1075 | 2025.02.19 03:01 | buy | 369 | 0.10 | 191.863 | 0.000 | 0.000 | ||
1076 | 2025.02.19 03:01 | modify | 369 | 0.10 | 191.863 | 190.863 | 192.763 | ||
1077 | 2025.02.19 03:04 | buy | 370 | 0.10 | 191.799 | 0.000 | 0.000 | ||
1078 | 2025.02.19 03:04 | modify | 370 | 0.10 | 191.799 | 190.799 | 192.699 | ||
1079 | 2025.02.19 03:04 | buy | 371 | 0.10 | 191.771 | 0.000 | 0.000 | ||
1080 | 2025.02.19 03:04 | modify | 371 | 0.10 | 191.771 | 190.771 | 192.671 | ||
1081 | 2025.02.19 03:05 | buy | 372 | 0.10 | 191.739 | 0.000 | 0.000 | ||
1082 | 2025.02.19 03:05 | modify | 372 | 0.10 | 191.739 | 190.739 | 192.639 | ||
1083 | 2025.02.19 03:05 | buy | 373 | 0.10 | 191.710 | 0.000 | 0.000 | ||
1084 | 2025.02.19 03:05 | modify | 373 | 0.10 | 191.710 | 190.710 | 192.610 | ||
1085 | 2025.02.19 03:05 | buy | 374 | 0.10 | 191.679 | 0.000 | 0.000 | ||
1086 | 2025.02.19 03:05 | modify | 374 | 0.10 | 191.679 | 190.679 | 192.579 | ||
1087 | 2025.02.19 03:17 | buy | 375 | 0.10 | 191.650 | 0.000 | 0.000 | ||
1088 | 2025.02.19 03:17 | modify | 375 | 0.10 | 191.650 | 190.650 | 192.550 | ||
1089 | 2025.02.19 04:08 | buy | 376 | 0.10 | 191.590 | 0.000 | 0.000 | ||
1090 | 2025.02.19 04:08 | modify | 376 | 0.10 | 191.590 | 190.590 | 192.490 | ||
1091 | 2025.02.19 04:15 | buy | 377 | 0.10 | 191.561 | 0.000 | 0.000 | ||
1092 | 2025.02.19 04:15 | modify | 377 | 0.10 | 191.561 | 190.561 | 192.461 | ||
1093 | 2025.02.19 06:57 | buy | 378 | 0.10 | 191.350 | 0.000 | 0.000 | ||
1094 | 2025.02.19 06:57 | modify | 378 | 0.10 | 191.350 | 190.350 | 192.250 | ||
1095 | 2025.02.19 07:00 | buy | 379 | 0.10 | 191.320 | 0.000 | 0.000 | ||
1096 | 2025.02.19 07:00 | modify | 379 | 0.10 | 191.320 | 190.320 | 192.220 | ||
1097 | 2025.02.19 07:00 | buy | 380 | 0.10 | 191.291 | 0.000 | 0.000 | ||
1098 | 2025.02.19 07:00 | modify | 380 | 0.10 | 191.291 | 190.291 | 192.191 | ||
1099 | 2025.02.19 12:27 | t/p | 365 | 0.10 | 190.951 | 192.851 | 190.951 | 58.96 | 6427.62 |
1100 | 2025.02.19 14:15 | t/p | 364 | 0.10 | 190.921 | 192.821 | 190.921 | 58.97 | 6486.59 |
1101 | 2025.02.19 14:15 | s/l | 369 | 0.10 | 190.863 | 190.863 | 192.763 | -67.56 | 6419.03 |
1102 | 2025.02.19 14:18 | t/p | 363 | 0.10 | 190.892 | 192.792 | 190.892 | 58.97 | 6478.00 |
1103 | 2025.02.19 14:18 | s/l | 368 | 0.10 | 190.830 | 190.830 | 192.730 | -67.56 | 6410.44 |
1104 | 2025.02.19 14:18 | t/p | 362 | 0.10 | 190.866 | 192.766 | 190.866 | 58.96 | 6469.40 |
1105 | 2025.02.19 14:25 | s/l | 370 | 0.10 | 190.799 | 190.799 | 192.699 | -67.55 | 6401.85 |
1106 | 2025.02.19 14:25 | t/p | 355 | 0.10 | 190.832 | 192.732 | 190.832 | 58.97 | 6460.81 |
1107 | 2025.02.19 14:26 | s/l | 371 | 0.10 | 190.771 | 190.771 | 192.671 | -67.55 | 6393.26 |
1108 | 2025.02.19 14:26 | t/p | 354 | 0.10 | 190.808 | 192.708 | 190.808 | 58.97 | 6452.23 |
1109 | 2025.02.19 14:27 | s/l | 372 | 0.10 | 190.739 | 190.739 | 192.639 | -67.56 | 6384.67 |
1110 | 2025.02.19 14:34 | t/p | 353 | 0.10 | 190.771 | 192.671 | 190.771 | 58.97 | 6443.64 |
1111 | 2025.02.19 14:36 | s/l | 373 | 0.10 | 190.710 | 190.710 | 192.610 | -67.56 | 6376.08 |
1112 | 2025.02.19 14:36 | t/p | 352 | 0.10 | 190.742 | 192.642 | 190.742 | 58.97 | 6435.05 |
1113 | 2025.02.19 14:37 | s/l | 374 | 0.10 | 190.679 | 190.679 | 192.579 | -67.56 | 6367.49 |
1114 | 2025.02.19 14:37 | t/p | 351 | 0.10 | 190.713 | 192.613 | 190.713 | 58.97 | 6426.46 |
1115 | 2025.02.19 14:37 | s/l | 375 | 0.10 | 190.650 | 190.650 | 192.550 | -67.56 | 6358.90 |
1116 | 2025.02.19 14:37 | t/p | 350 | 0.10 | 190.681 | 192.581 | 190.681 | 58.97 | 6417.86 |
1117 | 2025.02.19 14:37 | s/l | 300 | 0.10 | 190.618 | 190.618 | 192.518 | -65.18 | 6352.69 |
1118 | 2025.02.19 14:37 | t/p | 349 | 0.10 | 190.655 | 192.555 | 190.655 | 58.96 | 6411.64 |
1119 | 2025.02.19 14:42 | s/l | 376 | 0.10 | 190.590 | 190.590 | 192.490 | -67.55 | 6344.09 |
1120 | 2025.02.19 14:43 | t/p | 348 | 0.10 | 190.621 | 192.521 | 190.621 | 58.97 | 6403.06 |
1121 | 2025.02.19 14:43 | s/l | 377 | 0.10 | 190.561 | 190.561 | 192.461 | -67.55 | 6335.51 |
1122 | 2025.02.19 14:43 | t/p | 347 | 0.10 | 190.593 | 192.493 | 190.593 | 58.97 | 6394.48 |
1123 | 2025.02.19 14:43 | s/l | 361 | 0.10 | 190.531 | 190.531 | 192.431 | -66.77 | 6327.71 |
1124 | 2025.02.19 14:43 | t/p | 346 | 0.10 | 190.561 | 192.461 | 190.561 | 58.97 | 6386.68 |
1125 | 2025.02.19 15:03 | t/p | 345 | 0.10 | 190.533 | 192.433 | 190.533 | 58.97 | 6445.65 |
1126 | 2025.02.19 15:03 | s/l | 360 | 0.10 | 190.492 | 190.492 | 192.392 | -66.76 | 6378.89 |
1127 | 2025.02.19 15:03 | s/l | 356 | 0.10 | 190.471 | 190.471 | 192.371 | -66.76 | 6312.14 |
1128 | 2025.02.19 15:03 | t/p | 343 | 0.10 | 190.501 | 192.401 | 190.501 | 58.96 | 6371.10 |
1129 | 2025.02.19 22:04 | s/l | 357 | 0.10 | 190.441 | 190.441 | 192.341 | -66.77 | 6304.33 |
1130 | 2025.02.19 22:04 | t/p | 342 | 0.10 | 190.441 | 192.341 | 190.441 | 57.15 | 6361.48 |
1131 | 2025.02.19 22:04 | t/p | 344 | 0.10 | 190.471 | 192.371 | 190.471 | 58.97 | 6420.44 |
1132 | 2025.02.19 22:04 | s/l | 358 | 0.10 | 190.411 | 190.411 | 192.311 | -66.76 | 6353.69 |
1133 | 2025.02.19 22:04 | s/l | 359 | 0.10 | 190.380 | 190.380 | 192.280 | -66.77 | 6286.92 |
1134 | 2025.02.19 23:03 | t/p | 341 | 0.10 | 190.414 | 192.314 | 190.414 | 57.16 | 6344.08 |
1135 | 2025.02.19 23:04 | s/l | 378 | 0.10 | 190.350 | 190.350 | 192.250 | -67.56 | 6276.52 |
1136 | 2025.02.19 23:04 | t/p | 340 | 0.10 | 190.382 | 192.282 | 190.382 | 57.16 | 6333.67 |
1137 | 2025.02.19 23:42 | s/l | 379 | 0.10 | 190.320 | 190.320 | 192.220 | -67.55 | 6266.12 |
1138 | 2025.02.19 23:42 | t/p | 339 | 0.10 | 190.351 | 192.251 | 190.351 | 57.15 | 6323.27 |
1139 | 2025.02.19 23:43 | s/l | 380 | 0.10 | 190.291 | 190.291 | 192.191 | -67.55 | 6255.72 |
1140 | 2025.02.19 23:43 | t/p | 338 | 0.10 | 190.325 | 192.225 | 190.325 | 57.16 | 6312.88 |
1141 | 2025.02.20 03:00 | buy | 381 | 0.10 | 189.830 | 0.000 | 0.000 | ||
1142 | 2025.02.20 03:00 | modify | 381 | 0.10 | 189.830 | 188.830 | 190.730 | ||
1143 | 2025.02.20 03:01 | buy | 382 | 0.10 | 189.797 | 0.000 | 0.000 | ||
1144 | 2025.02.20 03:01 | modify | 382 | 0.10 | 189.797 | 188.797 | 190.697 | ||
1145 | 2025.02.20 03:02 | buy | 383 | 0.10 | 189.768 | 0.000 | 0.000 | ||
1146 | 2025.02.20 03:02 | modify | 383 | 0.10 | 189.768 | 188.768 | 190.668 | ||
1147 | 2025.02.20 03:06 | buy | 384 | 0.10 | 189.739 | 0.000 | 0.000 | ||
1148 | 2025.02.20 03:06 | modify | 384 | 0.10 | 189.739 | 188.739 | 190.639 | ||
1149 | 2025.02.20 03:07 | buy | 385 | 0.10 | 189.709 | 0.000 | 0.000 | ||
1150 | 2025.02.20 03:07 | modify | 385 | 0.10 | 189.709 | 188.709 | 190.609 | ||
1151 | 2025.02.20 03:11 | buy | 386 | 0.10 | 189.675 | 0.000 | 0.000 | ||
1152 | 2025.02.20 03:11 | modify | 386 | 0.10 | 189.675 | 188.675 | 190.575 | ||
1153 | 2025.02.20 03:34 | buy | 387 | 0.10 | 189.650 | 0.000 | 0.000 | ||
1154 | 2025.02.20 03:34 | modify | 387 | 0.10 | 189.650 | 188.650 | 190.550 | ||
1155 | 2025.02.20 03:35 | buy | 388 | 0.10 | 189.610 | 0.000 | 0.000 | ||
1156 | 2025.02.20 03:35 | modify | 388 | 0.10 | 189.610 | 188.610 | 190.510 | ||
1157 | 2025.02.20 03:36 | buy | 389 | 0.10 | 189.588 | 0.000 | 0.000 | ||
1158 | 2025.02.20 03:36 | modify | 389 | 0.10 | 189.588 | 188.588 | 190.488 | ||
1159 | 2025.02.20 03:40 | buy | 390 | 0.10 | 189.560 | 0.000 | 0.000 | ||
1160 | 2025.02.20 03:40 | modify | 390 | 0.10 | 189.560 | 188.560 | 190.460 | ||
1161 | 2025.02.20 03:46 | buy | 391 | 0.10 | 189.530 | 0.000 | 0.000 | ||
1162 | 2025.02.20 03:46 | modify | 391 | 0.10 | 189.530 | 188.530 | 190.430 | ||
1163 | 2025.02.20 03:47 | buy | 392 | 0.10 | 189.500 | 0.000 | 0.000 | ||
1164 | 2025.02.20 03:47 | modify | 392 | 0.10 | 189.500 | 188.500 | 190.400 | ||
1165 | 2025.02.20 03:47 | buy | 393 | 0.10 | 189.470 | 0.000 | 0.000 | ||
1166 | 2025.02.20 03:47 | modify | 393 | 0.10 | 189.470 | 188.470 | 190.370 | ||
1167 | 2025.02.20 03:51 | buy | 394 | 0.10 | 189.440 | 0.000 | 0.000 | ||
1168 | 2025.02.20 03:51 | modify | 394 | 0.10 | 189.440 | 188.440 | 190.340 | ||
1169 | 2025.02.20 04:00 | buy | 395 | 0.10 | 189.405 | 0.000 | 0.000 | ||
1170 | 2025.02.20 04:00 | modify | 395 | 0.10 | 189.405 | 188.405 | 190.305 | ||
1171 | 2025.02.20 04:07 | buy | 396 | 0.10 | 189.380 | 0.000 | 0.000 | ||
1172 | 2025.02.20 04:07 | modify | 396 | 0.10 | 189.380 | 188.380 | 190.280 | ||
1173 | 2025.02.20 04:10 | buy | 397 | 0.10 | 189.342 | 0.000 | 0.000 | ||
1174 | 2025.02.20 04:10 | modify | 397 | 0.10 | 189.342 | 188.342 | 190.242 | ||
1175 | 2025.02.20 04:13 | buy | 398 | 0.10 | 189.307 | 0.000 | 0.000 | ||
1176 | 2025.02.20 04:13 | modify | 398 | 0.10 | 189.307 | 188.307 | 190.207 | ||
1177 | 2025.02.20 04:13 | buy | 399 | 0.10 | 189.288 | 0.000 | 0.000 | ||
1178 | 2025.02.20 04:13 | modify | 399 | 0.10 | 189.288 | 188.288 | 190.188 | ||
1179 | 2025.02.20 04:19 | buy | 400 | 0.10 | 189.259 | 0.000 | 0.000 | ||
1180 | 2025.02.20 04:19 | modify | 400 | 0.10 | 189.259 | 188.259 | 190.159 | ||
1181 | 2025.02.20 04:37 | buy | 401 | 0.10 | 189.230 | 0.000 | 0.000 | ||
1182 | 2025.02.20 04:37 | modify | 401 | 0.10 | 189.230 | 188.230 | 190.130 | ||
1183 | 2025.02.20 05:02 | buy | 402 | 0.10 | 189.199 | 0.000 | 0.000 | ||
1184 | 2025.02.20 05:02 | modify | 402 | 0.10 | 189.199 | 188.199 | 190.099 | ||
1185 | 2025.02.20 06:08 | buy | 403 | 0.10 | 189.169 | 0.000 | 0.000 | ||
1186 | 2025.02.20 06:08 | modify | 403 | 0.10 | 189.169 | 188.169 | 190.069 | ||
1187 | 2025.02.20 06:40 | buy | 404 | 0.10 | 189.134 | 0.000 | 0.000 | ||
1188 | 2025.02.20 06:40 | modify | 404 | 0.10 | 189.134 | 188.134 | 190.034 | ||
1189 | 2025.02.20 06:41 | buy | 405 | 0.10 | 189.105 | 0.000 | 0.000 | ||
1190 | 2025.02.20 06:41 | modify | 405 | 0.10 | 189.105 | 188.105 | 190.005 | ||
1191 | 2025.02.20 06:42 | buy | 406 | 0.10 | 189.078 | 0.000 | 0.000 | ||
1192 | 2025.02.20 06:42 | modify | 406 | 0.10 | 189.078 | 188.078 | 189.978 | ||
1193 | 2025.02.20 06:44 | buy | 407 | 0.10 | 189.050 | 0.000 | 0.000 | ||
1194 | 2025.02.20 06:44 | modify | 407 | 0.10 | 189.050 | 188.050 | 189.950 | ||
1195 | 2025.02.20 06:46 | buy | 408 | 0.10 | 189.020 | 0.000 | 0.000 | ||
1196 | 2025.02.20 06:46 | modify | 408 | 0.10 | 189.020 | 188.020 | 189.920 | ||
1197 | 2025.02.20 06:48 | buy | 409 | 0.10 | 188.985 | 0.000 | 0.000 | ||
1198 | 2025.02.20 06:48 | modify | 409 | 0.10 | 188.985 | 187.985 | 189.885 | ||
1199 | 2025.02.20 06:51 | buy | 410 | 0.10 | 188.957 | 0.000 | 0.000 | ||
1200 | 2025.02.20 06:51 | modify | 410 | 0.10 | 188.957 | 187.957 | 189.857 | ||
1201 | 2025.02.20 06:53 | buy | 411 | 0.10 | 188.930 | 0.000 | 0.000 | ||
1202 | 2025.02.20 06:53 | modify | 411 | 0.10 | 188.930 | 187.930 | 189.830 | ||
1203 | 2025.02.20 07:00 | buy | 412 | 0.10 | 188.899 | 0.000 | 0.000 | ||
1204 | 2025.02.20 07:00 | modify | 412 | 0.10 | 188.899 | 187.899 | 189.799 | ||
1205 | 2025.02.20 07:00 | s/l | 381 | 0.10 | 188.830 | 188.830 | 190.730 | -67.56 | 6245.32 |
1206 | 2025.02.20 07:00 | buy | 413 | 0.10 | 188.869 | 0.000 | 0.000 | ||
1207 | 2025.02.20 07:00 | modify | 413 | 0.10 | 188.869 | 187.869 | 189.769 | ||
1208 | 2025.02.20 07:02 | buy | 414 | 0.10 | 188.839 | 0.000 | 0.000 | ||
1209 | 2025.02.20 07:02 | modify | 414 | 0.10 | 188.839 | 187.839 | 189.739 | ||
1210 | 2025.02.20 07:02 | s/l | 382 | 0.10 | 188.797 | 188.797 | 190.697 | -67.56 | 6177.76 |
1211 | 2025.02.20 08:03 | sell | 415 | 0.10 | 189.348 | 0.000 | 0.000 | ||
1212 | 2025.02.20 08:03 | modify | 415 | 0.10 | 189.348 | 190.348 | 188.448 | ||
1213 | 2025.02.20 08:03 | sell | 416 | 0.10 | 189.380 | 0.000 | 0.000 | ||
1214 | 2025.02.20 08:03 | modify | 416 | 0.10 | 189.380 | 190.380 | 188.480 | ||
1215 | 2025.02.20 08:03 | sell | 417 | 0.10 | 189.414 | 0.000 | 0.000 | ||
1216 | 2025.02.20 08:03 | modify | 417 | 0.10 | 189.414 | 190.414 | 188.514 | ||
1217 | 2025.02.20 08:04 | sell | 418 | 0.10 | 189.431 | 0.000 | 0.000 | ||
1218 | 2025.02.20 08:04 | modify | 418 | 0.10 | 189.431 | 190.431 | 188.531 | ||
1219 | 2025.02.20 08:12 | sell | 419 | 0.10 | 189.460 | 0.000 | 0.000 | ||
1220 | 2025.02.20 08:12 | modify | 419 | 0.10 | 189.460 | 190.460 | 188.560 | ||
1221 | 2025.02.20 08:13 | sell | 420 | 0.10 | 189.490 | 0.000 | 0.000 | ||
1222 | 2025.02.20 08:13 | modify | 420 | 0.10 | 189.490 | 190.490 | 188.590 | ||
1223 | 2025.02.20 08:19 | sell | 421 | 0.10 | 189.521 | 0.000 | 0.000 | ||
1224 | 2025.02.20 08:19 | modify | 421 | 0.10 | 189.521 | 190.521 | 188.621 | ||
1225 | 2025.02.20 08:20 | sell | 422 | 0.10 | 189.555 | 0.000 | 0.000 | ||
1226 | 2025.02.20 08:20 | modify | 422 | 0.10 | 189.555 | 190.555 | 188.655 | ||
1227 | 2025.02.20 08:27 | sell | 423 | 0.10 | 189.581 | 0.000 | 0.000 | ||
1228 | 2025.02.20 08:27 | modify | 423 | 0.10 | 189.581 | 190.581 | 188.681 | ||
1229 | 2025.02.20 08:27 | sell | 424 | 0.10 | 189.611 | 0.000 | 0.000 | ||
1230 | 2025.02.20 08:27 | modify | 424 | 0.10 | 189.611 | 190.611 | 188.711 | ||
1231 | 2025.02.20 08:28 | sell | 425 | 0.10 | 189.640 | 0.000 | 0.000 | ||
1232 | 2025.02.20 08:28 | modify | 425 | 0.10 | 189.640 | 190.640 | 188.740 | ||
1233 | 2025.02.20 15:00 | s/l | 383 | 0.10 | 188.768 | 188.768 | 190.668 | -67.56 | 6110.20 |
1234 | 2025.02.20 15:00 | s/l | 384 | 0.10 | 188.739 | 188.739 | 190.639 | -67.56 | 6042.64 |
1235 | 2025.02.20 15:01 | s/l | 385 | 0.10 | 188.709 | 188.709 | 190.609 | -67.56 | 5975.08 |
1236 | 2025.02.20 15:01 | t/p | 425 | 0.10 | 188.740 | 190.640 | 188.740 | 60.78 | 6035.86 |
1237 | 2025.02.20 19:50 | t/p | 414 | 0.10 | 189.739 | 187.839 | 189.739 | 60.80 | 6096.66 |
1238 | 2025.02.20 19:58 | t/p | 413 | 0.10 | 189.769 | 187.869 | 189.769 | 60.80 | 6157.46 |
1239 | 2025.02.21 00:32 | t/p | 412 | 0.10 | 189.799 | 187.899 | 189.799 | 61.59 | 6219.05 |
1240 | 2025.02.21 01:04 | t/p | 411 | 0.10 | 189.830 | 187.930 | 189.830 | 61.60 | 6280.65 |
1241 | 2025.02.21 01:05 | t/p | 410 | 0.10 | 189.857 | 187.957 | 189.857 | 61.59 | 6342.25 |
1242 | 2025.02.21 01:05 | t/p | 409 | 0.10 | 189.885 | 187.985 | 189.885 | 61.59 | 6403.84 |
1243 | 2025.02.21 01:31 | t/p | 408 | 0.10 | 189.920 | 188.020 | 189.920 | 61.60 | 6465.45 |
1244 | 2025.02.21 01:34 | t/p | 407 | 0.10 | 189.950 | 188.050 | 189.950 | 61.59 | 6527.04 |
1245 | 2025.02.21 01:34 | t/p | 406 | 0.10 | 189.978 | 188.078 | 189.978 | 61.59 | 6588.64 |
1246 | 2025.02.21 01:35 | t/p | 405 | 0.10 | 190.005 | 188.105 | 190.005 | 61.59 | 6650.23 |
1247 | 2025.02.21 01:35 | t/p | 404 | 0.10 | 190.034 | 188.134 | 190.034 | 61.59 | 6711.82 |
1248 | 2025.02.21 01:36 | t/p | 403 | 0.10 | 190.069 | 188.169 | 190.069 | 61.59 | 6773.42 |
1249 | 2025.02.21 01:37 | t/p | 402 | 0.10 | 190.099 | 188.199 | 190.099 | 61.59 | 6835.01 |
1250 | 2025.02.21 01:38 | t/p | 401 | 0.10 | 190.130 | 188.230 | 190.130 | 61.59 | 6896.61 |
1251 | 2025.02.21 01:39 | t/p | 400 | 0.10 | 190.159 | 188.259 | 190.159 | 61.59 | 6958.20 |
1252 | 2025.02.21 01:39 | t/p | 399 | 0.10 | 190.188 | 188.288 | 190.188 | 61.59 | 7019.80 |
1253 | 2025.02.21 01:40 | t/p | 398 | 0.10 | 190.207 | 188.307 | 190.207 | 61.59 | 7081.39 |
1254 | 2025.02.21 01:40 | t/p | 397 | 0.10 | 190.242 | 188.342 | 190.242 | 61.59 | 7142.99 |
1255 | 2025.02.21 01:41 | t/p | 396 | 0.10 | 190.280 | 188.380 | 190.280 | 61.60 | 7204.59 |
1256 | 2025.02.21 01:41 | t/p | 395 | 0.10 | 190.305 | 188.405 | 190.305 | 61.59 | 7266.18 |
1257 | 2025.02.21 01:41 | s/l | 415 | 0.10 | 190.348 | 190.348 | 188.448 | -69.34 | 7196.84 |
1258 | 2025.02.21 01:42 | t/p | 394 | 0.10 | 190.340 | 188.440 | 190.340 | 61.59 | 7258.44 |
1259 | 2025.02.21 01:42 | s/l | 416 | 0.10 | 190.380 | 190.380 | 188.480 | -69.34 | 7189.09 |
1260 | 2025.02.21 01:43 | t/p | 393 | 0.10 | 190.370 | 188.470 | 190.370 | 61.60 | 7250.70 |
1261 | 2025.02.21 01:43 | s/l | 417 | 0.10 | 190.414 | 190.414 | 188.514 | -69.34 | 7181.36 |
1262 | 2025.02.21 02:27 | s/l | 418 | 0.10 | 190.431 | 190.431 | 188.531 | -69.34 | 7112.01 |
1263 | 2025.02.21 02:28 | t/p | 392 | 0.10 | 190.400 | 188.500 | 190.400 | 61.59 | 7173.61 |
1264 | 2025.02.21 02:28 | s/l | 419 | 0.10 | 190.460 | 190.460 | 188.560 | -69.34 | 7104.27 |
1265 | 2025.02.21 02:28 | t/p | 391 | 0.10 | 190.430 | 188.530 | 190.430 | 61.59 | 7165.86 |
1266 | 2025.02.21 02:28 | s/l | 420 | 0.10 | 190.490 | 190.490 | 188.590 | -69.33 | 7096.53 |
1267 | 2025.02.21 02:28 | t/p | 390 | 0.10 | 190.460 | 188.560 | 190.460 | 61.60 | 7158.13 |
1268 | 2025.02.21 02:28 | s/l | 421 | 0.10 | 190.521 | 190.521 | 188.621 | -69.34 | 7088.79 |
1269 | 2025.02.21 02:28 | t/p | 389 | 0.10 | 190.488 | 188.588 | 190.488 | 61.59 | 7150.38 |
1270 | 2025.02.21 02:28 | t/p | 388 | 0.10 | 190.510 | 188.610 | 190.510 | 61.59 | 7211.98 |
1271 | 2025.02.21 02:28 | s/l | 422 | 0.10 | 190.555 | 190.555 | 188.655 | -69.33 | 7142.65 |
1272 | 2025.02.21 02:28 | s/l | 423 | 0.10 | 190.581 | 190.581 | 188.681 | -69.34 | 7073.30 |
1273 | 2025.02.21 02:28 | t/p | 387 | 0.10 | 190.550 | 188.650 | 190.550 | 61.60 | 7134.91 |
1274 | 2025.02.21 02:28 | s/l | 424 | 0.10 | 190.611 | 190.611 | 188.711 | -69.34 | 7065.57 |
1275 | 2025.02.21 02:28 | t/p | 386 | 0.10 | 190.575 | 188.675 | 190.575 | 61.59 | 7127.16 |
1276 | 2025.02.21 03:00 | sell | 426 | 0.10 | 190.693 | 0.000 | 0.000 | ||
1277 | 2025.02.21 03:00 | modify | 426 | 0.10 | 190.693 | 191.693 | 189.793 | ||
1278 | 2025.02.21 03:00 | sell | 427 | 0.10 | 190.662 | 0.000 | 0.000 | ||
1279 | 2025.02.21 03:00 | modify | 427 | 0.10 | 190.662 | 191.662 | 189.762 | ||
1280 | 2025.02.21 03:00 | sell | 428 | 0.10 | 190.630 | 0.000 | 0.000 | ||
1281 | 2025.02.21 03:00 | modify | 428 | 0.10 | 190.630 | 191.630 | 189.730 | ||
1282 | 2025.02.21 03:00 | sell | 429 | 0.10 | 190.603 | 0.000 | 0.000 | ||
1283 | 2025.02.21 03:00 | modify | 429 | 0.10 | 190.603 | 191.603 | 189.703 | ||
1284 | 2025.02.21 03:00 | sell | 430 | 0.10 | 190.570 | 0.000 | 0.000 | ||
1285 | 2025.02.21 03:00 | modify | 430 | 0.10 | 190.570 | 191.570 | 189.670 | ||
1286 | 2025.02.21 03:02 | sell | 431 | 0.10 | 190.531 | 0.000 | 0.000 | ||
1287 | 2025.02.21 03:02 | modify | 431 | 0.10 | 190.531 | 191.531 | 189.631 | ||
1288 | 2025.02.21 03:03 | sell | 432 | 0.10 | 190.511 | 0.000 | 0.000 | ||
1289 | 2025.02.21 03:03 | modify | 432 | 0.10 | 190.511 | 191.511 | 189.611 | ||
1290 | 2025.02.21 03:31 | sell | 433 | 0.10 | 190.483 | 0.000 | 0.000 | ||
1291 | 2025.02.21 03:31 | modify | 433 | 0.10 | 190.483 | 191.483 | 189.583 | ||
1292 | 2025.02.21 03:32 | sell | 434 | 0.10 | 190.450 | 0.000 | 0.000 | ||
1293 | 2025.02.21 03:32 | modify | 434 | 0.10 | 190.450 | 191.450 | 189.550 | ||
1294 | 2025.02.21 03:32 | sell | 435 | 0.10 | 190.418 | 0.000 | 0.000 | ||
1295 | 2025.02.21 03:32 | modify | 435 | 0.10 | 190.418 | 191.418 | 189.518 | ||
1296 | 2025.02.21 03:32 | sell | 436 | 0.10 | 190.388 | 0.000 | 0.000 | ||
1297 | 2025.02.21 03:32 | modify | 436 | 0.10 | 190.388 | 191.388 | 189.488 | ||
1298 | 2025.02.21 03:33 | sell | 437 | 0.10 | 190.361 | 0.000 | 0.000 | ||
1299 | 2025.02.21 03:33 | modify | 437 | 0.10 | 190.361 | 191.361 | 189.461 | ||
1300 | 2025.02.21 03:39 | sell | 438 | 0.10 | 190.329 | 0.000 | 0.000 | ||
1301 | 2025.02.21 03:39 | modify | 438 | 0.10 | 190.329 | 191.329 | 189.429 | ||
1302 | 2025.02.21 04:05 | sell | 439 | 0.10 | 190.299 | 0.000 | 0.000 | ||
1303 | 2025.02.21 04:05 | modify | 439 | 0.10 | 190.299 | 191.299 | 189.399 | ||
1304 | 2025.02.21 04:06 | sell | 440 | 0.10 | 190.268 | 0.000 | 0.000 | ||
1305 | 2025.02.21 04:06 | modify | 440 | 0.10 | 190.268 | 191.268 | 189.368 | ||
1306 | 2025.02.21 04:08 | sell | 441 | 0.10 | 190.239 | 0.000 | 0.000 | ||
1307 | 2025.02.21 04:08 | modify | 441 | 0.10 | 190.239 | 191.239 | 189.339 | ||
1308 | 2025.02.21 04:08 | sell | 442 | 0.10 | 190.213 | 0.000 | 0.000 | ||
1309 | 2025.02.21 04:08 | modify | 442 | 0.10 | 190.213 | 191.213 | 189.313 | ||
1310 | 2025.02.21 04:15 | sell | 443 | 0.10 | 190.183 | 0.000 | 0.000 | ||
1311 | 2025.02.21 04:15 | modify | 443 | 0.10 | 190.183 | 191.183 | 189.283 | ||
1312 | 2025.02.21 07:00 | sell | 444 | 0.10 | 190.727 | 0.000 | 0.000 | ||
1313 | 2025.02.21 07:00 | modify | 444 | 0.10 | 190.727 | 191.727 | 189.827 | ||
1314 | 2025.02.21 07:01 | sell | 445 | 0.10 | 190.754 | 0.000 | 0.000 | ||
1315 | 2025.02.21 07:01 | modify | 445 | 0.10 | 190.754 | 191.754 | 189.854 | ||
1316 | 2025.02.21 07:04 | sell | 446 | 0.10 | 190.785 | 0.000 | 0.000 | ||
1317 | 2025.02.21 07:04 | modify | 446 | 0.10 | 190.785 | 191.785 | 189.885 | ||
1318 | 2025.02.21 07:04 | sell | 447 | 0.10 | 190.815 | 0.000 | 0.000 | ||
1319 | 2025.02.21 07:04 | modify | 447 | 0.10 | 190.815 | 191.815 | 189.915 | ||
1320 | 2025.02.21 07:31 | sell | 448 | 0.10 | 190.847 | 0.000 | 0.000 | ||
1321 | 2025.02.21 07:31 | modify | 448 | 0.10 | 190.847 | 191.847 | 189.947 | ||
1322 | 2025.02.21 07:31 | sell | 449 | 0.10 | 190.875 | 0.000 | 0.000 | ||
1323 | 2025.02.21 07:31 | modify | 449 | 0.10 | 190.875 | 191.875 | 189.975 | ||
1324 | 2025.02.21 07:38 | sell | 450 | 0.10 | 190.903 | 0.000 | 0.000 | ||
1325 | 2025.02.21 07:38 | modify | 450 | 0.10 | 190.903 | 191.903 | 190.003 | ||
1326 | 2025.02.21 07:45 | sell | 451 | 0.10 | 190.933 | 0.000 | 0.000 | ||
1327 | 2025.02.21 07:45 | modify | 451 | 0.10 | 190.933 | 191.933 | 190.033 | ||
1328 | 2025.02.21 08:15 | buy | 452 | 0.10 | 190.490 | 0.000 | 0.000 | ||
1329 | 2025.02.21 08:15 | modify | 452 | 0.10 | 190.490 | 189.490 | 191.390 | ||
1330 | 2025.02.21 08:15 | buy | 453 | 0.10 | 190.463 | 0.000 | 0.000 | ||
1331 | 2025.02.21 08:15 | modify | 453 | 0.10 | 190.463 | 189.463 | 191.363 | ||
1332 | 2025.02.21 08:15 | buy | 454 | 0.10 | 190.421 | 0.000 | 0.000 | ||
1333 | 2025.02.21 08:15 | modify | 454 | 0.10 | 190.421 | 189.421 | 191.321 | ||
1334 | 2025.02.21 08:15 | buy | 455 | 0.10 | 190.403 | 0.000 | 0.000 | ||
1335 | 2025.02.21 08:15 | modify | 455 | 0.10 | 190.403 | 189.403 | 191.303 | ||
1336 | 2025.02.21 08:15 | buy | 456 | 0.10 | 190.368 | 0.000 | 0.000 | ||
1337 | 2025.02.21 08:15 | modify | 456 | 0.10 | 190.368 | 189.368 | 191.268 | ||
1338 | 2025.02.21 08:15 | buy | 457 | 0.10 | 190.343 | 0.000 | 0.000 | ||
1339 | 2025.02.21 08:15 | modify | 457 | 0.10 | 190.343 | 189.343 | 191.243 | ||
1340 | 2025.02.21 08:25 | buy | 458 | 0.10 | 190.513 | 0.000 | 0.000 | ||
1341 | 2025.02.21 08:25 | modify | 458 | 0.10 | 190.513 | 189.513 | 191.413 | ||
1342 | 2025.02.21 11:43 | t/p | 451 | 0.10 | 190.033 | 191.933 | 190.033 | 60.78 | 7187.94 |
1343 | 2025.02.21 11:43 | t/p | 450 | 0.10 | 190.003 | 191.903 | 190.003 | 60.77 | 7248.71 |
1344 | 2025.02.21 11:44 | t/p | 449 | 0.10 | 189.975 | 191.875 | 189.975 | 60.77 | 7309.48 |
1345 | 2025.02.21 14:42 | t/p | 448 | 0.10 | 189.947 | 191.847 | 189.947 | 60.77 | 7370.25 |
1346 | 2025.02.21 14:45 | t/p | 444 | 0.10 | 189.827 | 191.727 | 189.827 | 60.78 | 7431.03 |
1347 | 2025.02.21 14:45 | t/p | 445 | 0.10 | 189.854 | 191.754 | 189.854 | 60.77 | 7491.80 |
1348 | 2025.02.21 14:45 | t/p | 446 | 0.10 | 189.885 | 191.785 | 189.885 | 60.78 | 7552.58 |
1349 | 2025.02.21 14:45 | t/p | 447 | 0.10 | 189.915 | 191.815 | 189.915 | 60.77 | 7613.35 |
1350 | 2025.02.21 14:45 | t/p | 426 | 0.10 | 189.793 | 191.693 | 189.793 | 60.77 | 7674.12 |
1351 | 2025.02.21 14:46 | t/p | 427 | 0.10 | 189.762 | 191.662 | 189.762 | 60.78 | 7734.90 |
1352 | 2025.02.21 14:47 | t/p | 428 | 0.10 | 189.730 | 191.630 | 189.730 | 60.78 | 7795.68 |
1353 | 2025.02.21 14:47 | t/p | 429 | 0.10 | 189.703 | 191.603 | 189.703 | 60.78 | 7856.46 |
1354 | 2025.02.21 14:47 | t/p | 430 | 0.10 | 189.670 | 191.570 | 189.670 | 60.78 | 7917.24 |
1355 | 2025.02.21 14:51 | t/p | 431 | 0.10 | 189.631 | 191.531 | 189.631 | 60.77 | 7978.01 |
1356 | 2025.02.21 14:51 | t/p | 432 | 0.10 | 189.611 | 191.511 | 189.611 | 60.77 | 8038.78 |
1357 | 2025.02.21 14:51 | t/p | 433 | 0.10 | 189.583 | 191.483 | 189.583 | 60.77 | 8099.55 |
1358 | 2025.02.21 14:52 | t/p | 434 | 0.10 | 189.550 | 191.450 | 189.550 | 60.77 | 8160.32 |
1359 | 2025.02.21 14:52 | s/l | 458 | 0.10 | 189.513 | 189.513 | 191.413 | -67.56 | 8092.76 |
1360 | 2025.02.21 15:01 | s/l | 452 | 0.10 | 189.490 | 189.490 | 191.390 | -67.55 | 8025.21 |
1361 | 2025.02.21 15:01 | t/p | 435 | 0.10 | 189.518 | 191.418 | 189.518 | 60.77 | 8085.98 |
1362 | 2025.02.21 15:01 | s/l | 453 | 0.10 | 189.463 | 189.463 | 191.363 | -67.56 | 8018.42 |
1363 | 2025.02.21 15:02 | t/p | 436 | 0.10 | 189.488 | 191.388 | 189.488 | 60.78 | 8079.20 |
1364 | 2025.02.21 15:02 | t/p | 437 | 0.10 | 189.461 | 191.361 | 189.461 | 60.77 | 8139.97 |
1365 | 2025.02.21 15:02 | s/l | 454 | 0.10 | 189.421 | 189.421 | 191.321 | -67.56 | 8072.41 |
1366 | 2025.02.21 15:04 | s/l | 455 | 0.10 | 189.403 | 189.403 | 191.303 | -67.55 | 8004.86 |
1367 | 2025.02.21 15:04 | t/p | 438 | 0.10 | 189.429 | 191.329 | 189.429 | 60.77 | 8065.63 |
1368 | 2025.02.21 15:07 | s/l | 456 | 0.10 | 189.368 | 189.368 | 191.268 | -67.56 | 7998.07 |
1369 | 2025.02.21 15:07 | t/p | 439 | 0.10 | 189.399 | 191.299 | 189.399 | 60.78 | 8058.85 |
1370 | 2025.02.21 15:13 | s/l | 457 | 0.10 | 189.343 | 189.343 | 191.243 | -67.55 | 7991.30 |
1371 | 2025.02.21 15:13 | t/p | 440 | 0.10 | 189.368 | 191.268 | 189.368 | 60.77 | 8052.07 |
1372 | 2025.02.21 15:17 | t/p | 441 | 0.10 | 189.339 | 191.239 | 189.339 | 60.78 | 8112.85 |
1373 | 2025.02.21 15:20 | t/p | 442 | 0.10 | 189.313 | 191.213 | 189.313 | 60.78 | 8173.63 |
1374 | 2025.02.21 15:20 | t/p | 443 | 0.10 | 189.283 | 191.183 | 189.283 | 60.77 | 8234.40 |
1375 | 2025.02.24 03:00 | sell | 459 | 0.10 | 189.288 | 0.000 | 0.000 | ||
1376 | 2025.02.24 03:00 | modify | 459 | 0.10 | 189.288 | 190.288 | 188.388 | ||
1377 | 2025.02.24 03:02 | sell | 460 | 0.10 | 189.327 | 0.000 | 0.000 | ||
1378 | 2025.02.24 03:02 | modify | 460 | 0.10 | 189.327 | 190.327 | 188.427 | ||
1379 | 2025.02.24 03:05 | sell | 461 | 0.10 | 189.348 | 0.000 | 0.000 | ||
1380 | 2025.02.24 03:05 | modify | 461 | 0.10 | 189.348 | 190.348 | 188.448 | ||
1381 | 2025.02.24 03:06 | sell | 462 | 0.10 | 189.378 | 0.000 | 0.000 | ||
1382 | 2025.02.24 03:06 | modify | 462 | 0.10 | 189.378 | 190.378 | 188.478 | ||
1383 | 2025.02.24 03:16 | sell | 463 | 0.10 | 189.408 | 0.000 | 0.000 | ||
1384 | 2025.02.24 03:16 | modify | 463 | 0.10 | 189.408 | 190.408 | 188.508 | ||
1385 | 2025.02.24 03:16 | sell | 464 | 0.10 | 189.438 | 0.000 | 0.000 | ||
1386 | 2025.02.24 03:16 | modify | 464 | 0.10 | 189.438 | 190.438 | 188.538 | ||
1387 | 2025.02.24 03:33 | sell | 465 | 0.10 | 189.258 | 0.000 | 0.000 | ||
1388 | 2025.02.24 03:33 | modify | 465 | 0.10 | 189.258 | 190.258 | 188.358 | ||
1389 | 2025.02.24 03:34 | sell | 466 | 0.10 | 189.227 | 0.000 | 0.000 | ||
1390 | 2025.02.24 03:34 | modify | 466 | 0.10 | 189.227 | 190.227 | 188.327 | ||
1391 | 2025.02.24 03:35 | sell | 467 | 0.10 | 189.197 | 0.000 | 0.000 | ||
1392 | 2025.02.24 03:35 | modify | 467 | 0.10 | 189.197 | 190.197 | 188.297 | ||
1393 | 2025.02.24 03:37 | sell | 468 | 0.10 | 189.168 | 0.000 | 0.000 | ||
1394 | 2025.02.24 03:37 | modify | 468 | 0.10 | 189.168 | 190.168 | 188.268 | ||
1395 | 2025.02.24 03:43 | sell | 469 | 0.10 | 189.138 | 0.000 | 0.000 | ||
1396 | 2025.02.24 03:43 | modify | 469 | 0.10 | 189.138 | 190.138 | 188.238 | ||
1397 | 2025.02.24 03:44 | sell | 470 | 0.10 | 189.100 | 0.000 | 0.000 | ||
1398 | 2025.02.24 03:44 | modify | 470 | 0.10 | 189.100 | 190.100 | 188.200 | ||
1399 | 2025.02.24 03:55 | sell | 471 | 0.10 | 189.077 | 0.000 | 0.000 | ||
1400 | 2025.02.24 03:55 | modify | 471 | 0.10 | 189.077 | 190.077 | 188.177 | ||
1401 | 2025.02.24 07:00 | buy | 472 | 0.10 | 189.266 | 0.000 | 0.000 | ||
1402 | 2025.02.24 07:00 | modify | 472 | 0.10 | 189.266 | 188.266 | 190.166 | ||
1403 | 2025.02.24 07:12 | buy | 473 | 0.10 | 189.235 | 0.000 | 0.000 | ||
1404 | 2025.02.24 07:12 | modify | 473 | 0.10 | 189.235 | 188.235 | 190.135 | ||
1405 | 2025.02.24 07:35 | buy | 474 | 0.10 | 189.206 | 0.000 | 0.000 | ||
1406 | 2025.02.24 07:35 | modify | 474 | 0.10 | 189.206 | 188.206 | 190.106 | ||
1407 | 2025.02.24 07:35 | buy | 475 | 0.10 | 189.178 | 0.000 | 0.000 | ||
1408 | 2025.02.24 07:35 | modify | 475 | 0.10 | 189.178 | 188.178 | 190.078 | ||
1409 | 2025.02.24 07:36 | buy | 476 | 0.10 | 189.142 | 0.000 | 0.000 | ||
1410 | 2025.02.24 07:36 | modify | 476 | 0.10 | 189.142 | 188.142 | 190.042 | ||
1411 | 2025.02.24 07:36 | buy | 477 | 0.10 | 189.112 | 0.000 | 0.000 | ||
1412 | 2025.02.24 07:36 | modify | 477 | 0.10 | 189.112 | 188.112 | 190.012 | ||
1413 | 2025.02.24 07:38 | buy | 478 | 0.10 | 189.086 | 0.000 | 0.000 | ||
1414 | 2025.02.24 07:38 | modify | 478 | 0.10 | 189.086 | 188.086 | 189.986 | ||
1415 | 2025.02.24 07:38 | buy | 479 | 0.10 | 189.058 | 0.000 | 0.000 | ||
1416 | 2025.02.24 07:38 | modify | 479 | 0.10 | 189.058 | 188.058 | 189.958 | ||
1417 | 2025.02.24 07:38 | buy | 480 | 0.10 | 189.026 | 0.000 | 0.000 | ||
1418 | 2025.02.24 07:38 | modify | 480 | 0.10 | 189.026 | 188.026 | 189.926 | ||
1419 | 2025.02.24 07:39 | buy | 481 | 0.10 | 188.995 | 0.000 | 0.000 | ||
1420 | 2025.02.24 07:39 | modify | 481 | 0.10 | 188.995 | 187.995 | 189.895 | ||
1421 | 2025.02.24 07:39 | buy | 482 | 0.10 | 188.967 | 0.000 | 0.000 | ||
1422 | 2025.02.24 07:39 | modify | 482 | 0.10 | 188.967 | 187.967 | 189.867 | ||
1423 | 2025.02.24 07:39 | buy | 483 | 0.10 | 188.936 | 0.000 | 0.000 | ||
1424 | 2025.02.24 07:39 | modify | 483 | 0.10 | 188.936 | 187.936 | 189.836 | ||
1425 | 2025.02.24 07:44 | buy | 484 | 0.10 | 188.908 | 0.000 | 0.000 | ||
1426 | 2025.02.24 07:44 | modify | 484 | 0.10 | 188.908 | 187.908 | 189.808 | ||
1427 | 2025.02.24 07:44 | buy | 485 | 0.10 | 188.877 | 0.000 | 0.000 | ||
1428 | 2025.02.24 07:44 | modify | 485 | 0.10 | 188.877 | 187.877 | 189.777 | ||
1429 | 2025.02.24 07:44 | buy | 486 | 0.10 | 188.846 | 0.000 | 0.000 | ||
1430 | 2025.02.24 07:44 | modify | 486 | 0.10 | 188.846 | 187.846 | 189.746 | ||
1431 | 2025.02.24 07:45 | buy | 487 | 0.10 | 188.818 | 0.000 | 0.000 | ||
1432 | 2025.02.24 07:45 | modify | 487 | 0.10 | 188.818 | 187.818 | 189.718 | ||
1433 | 2025.02.24 07:45 | buy | 488 | 0.10 | 188.788 | 0.000 | 0.000 | ||
1434 | 2025.02.24 07:45 | modify | 488 | 0.10 | 188.788 | 187.788 | 189.688 | ||
1435 | 2025.02.24 08:19 | buy | 489 | 0.10 | 188.755 | 0.000 | 0.000 | ||
1436 | 2025.02.24 08:19 | modify | 489 | 0.10 | 188.755 | 187.755 | 189.655 | ||
1437 | 2025.02.24 08:19 | buy | 490 | 0.10 | 188.728 | 0.000 | 0.000 | ||
1438 | 2025.02.24 08:19 | modify | 490 | 0.10 | 188.728 | 187.728 | 189.628 | ||
1439 | 2025.02.24 08:31 | buy | 491 | 0.10 | 188.692 | 0.000 | 0.000 | ||
1440 | 2025.02.24 08:31 | modify | 491 | 0.10 | 188.692 | 187.692 | 189.592 | ||
1441 | 2025.02.24 08:37 | buy | 492 | 0.10 | 188.668 | 0.000 | 0.000 | ||
1442 | 2025.02.24 08:37 | modify | 492 | 0.10 | 188.668 | 187.668 | 189.568 | ||
1443 | 2025.02.24 08:37 | buy | 493 | 0.10 | 188.638 | 0.000 | 0.000 | ||
1444 | 2025.02.24 08:37 | modify | 493 | 0.10 | 188.638 | 187.638 | 189.538 | ||
1445 | 2025.02.24 08:38 | buy | 494 | 0.10 | 188.604 | 0.000 | 0.000 | ||
1446 | 2025.02.24 08:38 | modify | 494 | 0.10 | 188.604 | 187.604 | 189.504 | ||
1447 | 2025.02.24 08:38 | buy | 495 | 0.10 | 188.575 | 0.000 | 0.000 | ||
1448 | 2025.02.24 08:38 | modify | 495 | 0.10 | 188.575 | 187.575 | 189.475 | ||
1449 | 2025.02.24 08:38 | buy | 496 | 0.10 | 188.548 | 0.000 | 0.000 | ||
1450 | 2025.02.24 08:38 | modify | 496 | 0.10 | 188.548 | 187.548 | 189.448 | ||
1451 | 2025.02.24 08:38 | t/p | 464 | 0.10 | 188.538 | 190.438 | 188.538 | 60.77 | 8295.17 |
1452 | 2025.02.24 08:38 | buy | 497 | 0.10 | 188.514 | 0.000 | 0.000 | ||
1453 | 2025.02.24 08:38 | modify | 497 | 0.10 | 188.514 | 187.514 | 189.414 | ||
1454 | 2025.02.24 08:38 | t/p | 463 | 0.10 | 188.508 | 190.408 | 188.508 | 60.78 | 8355.95 |
1455 | 2025.02.24 13:46 | t/p | 497 | 0.10 | 189.414 | 187.514 | 189.414 | 60.80 | 8416.75 |
1456 | 2025.02.24 13:46 | t/p | 496 | 0.10 | 189.448 | 187.548 | 189.448 | 60.80 | 8477.55 |
1457 | 2025.02.24 13:48 | t/p | 495 | 0.10 | 189.475 | 187.575 | 189.475 | 60.80 | 8538.35 |
1458 | 2025.02.24 13:50 | t/p | 494 | 0.10 | 189.504 | 187.604 | 189.504 | 60.80 | 8599.15 |
1459 | 2025.02.24 14:52 | t/p | 462 | 0.10 | 188.478 | 190.378 | 188.478 | 60.77 | 8659.92 |
1460 | 2025.02.24 14:52 | t/p | 461 | 0.10 | 188.448 | 190.348 | 188.448 | 60.78 | 8720.70 |
1461 | 2025.02.24 14:53 | t/p | 460 | 0.10 | 188.427 | 190.327 | 188.427 | 60.78 | 8781.48 |
1462 | 2025.02.24 15:03 | t/p | 459 | 0.10 | 188.388 | 190.288 | 188.388 | 60.77 | 8842.25 |
1463 | 2025.02.24 15:03 | t/p | 465 | 0.10 | 188.358 | 190.258 | 188.358 | 60.78 | 8903.03 |
1464 | 2025.02.24 15:06 | t/p | 466 | 0.10 | 188.327 | 190.227 | 188.327 | 60.78 | 8963.81 |
1465 | 2025.02.24 15:54 | s/l | 472 | 0.10 | 188.266 | 188.266 | 190.166 | -67.55 | 8896.26 |
1466 | 2025.02.24 15:55 | t/p | 467 | 0.10 | 188.297 | 190.197 | 188.297 | 60.78 | 8957.04 |
1467 | 2025.02.24 15:55 | s/l | 473 | 0.10 | 188.235 | 188.235 | 190.135 | -67.56 | 8889.48 |
1468 | 2025.02.24 15:55 | t/p | 468 | 0.10 | 188.268 | 190.168 | 188.268 | 60.78 | 8950.26 |
1469 | 2025.02.25 01:04 | t/p | 493 | 0.10 | 189.538 | 187.638 | 189.538 | 61.59 | 9011.86 |
1470 | 2025.02.25 01:04 | t/p | 492 | 0.10 | 189.568 | 187.668 | 189.568 | 61.60 | 9073.46 |
1471 | 2025.02.25 01:08 | t/p | 491 | 0.10 | 189.592 | 187.692 | 189.592 | 61.59 | 9135.05 |
1472 | 2025.02.25 01:16 | t/p | 490 | 0.10 | 189.628 | 187.728 | 189.628 | 61.59 | 9196.65 |
1473 | 2025.02.25 01:22 | t/p | 489 | 0.10 | 189.655 | 187.755 | 189.655 | 61.59 | 9258.24 |
1474 | 2025.02.25 03:00 | sell | 498 | 0.10 | 189.288 | 0.000 | 0.000 | ||
1475 | 2025.02.25 03:00 | modify | 498 | 0.10 | 189.288 | 190.288 | 188.388 | ||
1476 | 2025.02.25 03:06 | sell | 499 | 0.10 | 189.258 | 0.000 | 0.000 | ||
1477 | 2025.02.25 03:06 | modify | 499 | 0.10 | 189.258 | 190.258 | 188.358 | ||
1478 | 2025.02.25 03:11 | sell | 500 | 0.10 | 189.319 | 0.000 | 0.000 | ||
1479 | 2025.02.25 03:11 | modify | 500 | 0.10 | 189.319 | 190.319 | 188.419 | ||
1480 | 2025.02.25 03:21 | sell | 501 | 0.10 | 189.352 | 0.000 | 0.000 | ||
1481 | 2025.02.25 03:21 | modify | 501 | 0.10 | 189.352 | 190.352 | 188.452 | ||
1482 | 2025.02.25 03:33 | sell | 502 | 0.10 | 189.228 | 0.000 | 0.000 | ||
1483 | 2025.02.25 03:33 | modify | 502 | 0.10 | 189.228 | 190.228 | 188.328 | ||
1484 | 2025.02.25 03:35 | buy | 503 | 0.10 | 189.234 | 0.000 | 0.000 | ||
1485 | 2025.02.25 03:35 | modify | 503 | 0.10 | 189.234 | 188.234 | 190.134 | ||
1486 | 2025.02.25 05:58 | buy | 504 | 0.10 | 189.273 | 0.000 | 0.000 | ||
1487 | 2025.02.25 05:58 | modify | 504 | 0.10 | 189.273 | 188.273 | 190.173 | ||
1488 | 2025.02.25 07:00 | sell | 505 | 0.10 | 189.199 | 0.000 | 0.000 | ||
1489 | 2025.02.25 07:00 | modify | 505 | 0.10 | 189.199 | 190.199 | 188.299 | ||
1490 | 2025.02.25 07:27 | buy | 506 | 0.10 | 188.758 | 0.000 | 0.000 | ||
1491 | 2025.02.25 07:27 | modify | 506 | 0.10 | 188.758 | 187.758 | 189.658 | ||
1492 | 2025.02.25 07:28 | buy | 507 | 0.10 | 188.727 | 0.000 | 0.000 | ||
1493 | 2025.02.25 07:28 | modify | 507 | 0.10 | 188.727 | 187.727 | 189.627 | ||
1494 | 2025.02.25 07:31 | buy | 508 | 0.10 | 188.697 | 0.000 | 0.000 | ||
1495 | 2025.02.25 07:31 | modify | 508 | 0.10 | 188.697 | 187.697 | 189.597 | ||
1496 | 2025.02.25 07:32 | buy | 509 | 0.10 | 188.668 | 0.000 | 0.000 | ||
1497 | 2025.02.25 07:32 | modify | 509 | 0.10 | 188.668 | 187.668 | 189.568 | ||
1498 | 2025.02.25 07:32 | buy | 510 | 0.10 | 188.632 | 0.000 | 0.000 | ||
1499 | 2025.02.25 07:32 | modify | 510 | 0.10 | 188.632 | 187.632 | 189.532 | ||
1500 | 2025.02.25 07:33 | buy | 511 | 0.10 | 188.606 | 0.000 | 0.000 | ||
1501 | 2025.02.25 07:33 | modify | 511 | 0.10 | 188.606 | 187.606 | 189.506 | ||
1502 | 2025.02.25 07:33 | buy | 512 | 0.10 | 188.575 | 0.000 | 0.000 | ||
1503 | 2025.02.25 07:33 | modify | 512 | 0.10 | 188.575 | 187.575 | 189.475 | ||
1504 | 2025.02.25 07:33 | buy | 513 | 0.10 | 188.547 | 0.000 | 0.000 | ||
1505 | 2025.02.25 07:33 | modify | 513 | 0.10 | 188.547 | 187.547 | 189.447 | ||
1506 | 2025.02.25 07:35 | buy | 514 | 0.10 | 188.518 | 0.000 | 0.000 | ||
1507 | 2025.02.25 07:35 | modify | 514 | 0.10 | 188.518 | 187.518 | 189.418 | ||
1508 | 2025.02.25 07:49 | buy | 515 | 0.10 | 188.488 | 0.000 | 0.000 | ||
1509 | 2025.02.25 07:49 | modify | 515 | 0.10 | 188.488 | 187.488 | 189.388 | ||
1510 | 2025.02.25 07:49 | buy | 516 | 0.10 | 188.457 | 0.000 | 0.000 | ||
1511 | 2025.02.25 07:49 | modify | 516 | 0.10 | 188.457 | 187.457 | 189.357 | ||
1512 | 2025.02.25 07:49 | t/p | 501 | 0.10 | 188.452 | 190.352 | 188.452 | 60.78 | 9319.02 |
1513 | 2025.02.25 07:49 | t/p | 500 | 0.10 | 188.419 | 190.319 | 188.419 | 60.78 | 9379.80 |
1514 | 2025.02.25 07:49 | buy | 517 | 0.10 | 188.417 | 0.000 | 0.000 | ||
1515 | 2025.02.25 07:49 | modify | 517 | 0.10 | 188.417 | 187.417 | 189.317 | ||
1516 | 2025.02.25 07:49 | buy | 518 | 0.10 | 188.398 | 0.000 | 0.000 | ||
1517 | 2025.02.25 07:49 | modify | 518 | 0.10 | 188.398 | 187.398 | 189.298 | ||
1518 | 2025.02.25 07:49 | t/p | 498 | 0.10 | 188.388 | 190.288 | 188.388 | 60.77 | 9440.57 |
1519 | 2025.02.25 07:50 | buy | 519 | 0.10 | 188.360 | 0.000 | 0.000 | ||
1520 | 2025.02.25 07:50 | modify | 519 | 0.10 | 188.360 | 187.360 | 189.260 | ||
1521 | 2025.02.25 07:50 | t/p | 499 | 0.10 | 188.358 | 190.258 | 188.358 | 60.78 | 9501.35 |
1522 | 2025.02.25 07:50 | buy | 520 | 0.10 | 188.333 | 0.000 | 0.000 | ||
1523 | 2025.02.25 07:50 | modify | 520 | 0.10 | 188.333 | 187.333 | 189.233 | ||
1524 | 2025.02.25 07:50 | t/p | 502 | 0.10 | 188.328 | 190.228 | 188.328 | 60.77 | 9562.12 |
1525 | 2025.02.25 07:50 | s/l | 504 | 0.10 | 188.273 | 188.273 | 190.173 | -67.56 | 9494.56 |
1526 | 2025.02.25 07:50 | buy | 521 | 0.10 | 188.307 | 0.000 | 0.000 | ||
1527 | 2025.02.25 07:50 | modify | 521 | 0.10 | 188.307 | 187.307 | 189.207 | ||
1528 | 2025.02.25 07:59 | t/p | 505 | 0.10 | 188.299 | 190.199 | 188.299 | 60.77 | 9555.33 |
1529 | 2025.02.25 08:00 | buy | 522 | 0.10 | 188.278 | 0.000 | 0.000 | ||
1530 | 2025.02.25 08:00 | modify | 522 | 0.10 | 188.278 | 187.278 | 189.178 | ||
1531 | 2025.02.25 08:00 | s/l | 503 | 0.10 | 188.234 | 188.234 | 190.134 | -67.55 | 9487.78 |
1532 | 2025.02.25 08:00 | buy | 523 | 0.10 | 188.247 | 0.000 | 0.000 | ||
1533 | 2025.02.25 08:00 | modify | 523 | 0.10 | 188.247 | 187.247 | 189.147 | ||
1534 | 2025.02.25 08:00 | s/l | 474 | 0.10 | 188.206 | 188.206 | 190.106 | -66.77 | 9421.02 |
1535 | 2025.02.25 08:00 | t/p | 469 | 0.10 | 188.238 | 190.138 | 188.238 | 58.97 | 9479.98 |
1536 | 2025.02.25 08:00 | s/l | 475 | 0.10 | 188.178 | 188.178 | 190.078 | -66.77 | 9413.22 |
1537 | 2025.02.25 08:00 | buy | 524 | 0.10 | 188.214 | 0.000 | 0.000 | ||
1538 | 2025.02.25 08:00 | modify | 524 | 0.10 | 188.214 | 187.214 | 189.114 | ||
1539 | 2025.02.25 10:44 | t/p | 524 | 0.10 | 189.114 | 187.214 | 189.114 | 60.80 | 9474.02 |
1540 | 2025.02.25 10:46 | t/p | 523 | 0.10 | 189.147 | 187.247 | 189.147 | 60.80 | 9534.82 |
1541 | 2025.02.25 11:25 | t/p | 522 | 0.10 | 189.178 | 187.278 | 189.178 | 60.80 | 9595.62 |
1542 | 2025.02.25 11:26 | t/p | 521 | 0.10 | 189.207 | 187.307 | 189.207 | 60.80 | 9656.42 |
1543 | 2025.02.25 11:26 | t/p | 520 | 0.10 | 189.233 | 187.333 | 189.233 | 60.80 | 9717.22 |
1544 | 2025.02.25 11:26 | t/p | 519 | 0.10 | 189.260 | 187.360 | 189.260 | 60.80 | 9778.02 |
1545 | 2025.02.25 11:32 | t/p | 518 | 0.10 | 189.298 | 187.398 | 189.298 | 60.81 | 9838.83 |
1546 | 2025.02.25 11:32 | t/p | 517 | 0.10 | 189.317 | 187.417 | 189.317 | 60.80 | 9899.63 |
1547 | 2025.02.25 11:32 | t/p | 516 | 0.10 | 189.357 | 187.457 | 189.357 | 60.80 | 9960.43 |
1548 | 2025.02.25 11:32 | t/p | 515 | 0.10 | 189.388 | 187.488 | 189.388 | 60.81 | 10021.24 |
1549 | 2025.02.25 11:33 | t/p | 514 | 0.10 | 189.418 | 187.518 | 189.418 | 60.80 | 10082.04 |
1550 | 2025.02.25 11:33 | t/p | 513 | 0.10 | 189.447 | 187.547 | 189.447 | 60.80 | 10142.84 |
1551 | 2025.02.25 11:35 | t/p | 512 | 0.10 | 189.475 | 187.575 | 189.475 | 60.80 | 10203.64 |
1552 | 2025.02.25 11:58 | t/p | 511 | 0.10 | 189.506 | 187.606 | 189.506 | 60.80 | 10264.44 |
1553 | 2025.02.25 11:58 | t/p | 510 | 0.10 | 189.532 | 187.632 | 189.532 | 60.80 | 10325.24 |
1554 | 2025.02.25 11:58 | t/p | 509 | 0.10 | 189.568 | 187.668 | 189.568 | 60.81 | 10386.05 |
1555 | 2025.02.25 13:09 | t/p | 508 | 0.10 | 189.597 | 187.697 | 189.597 | 60.80 | 10446.85 |
1556 | 2025.02.25 13:12 | t/p | 507 | 0.10 | 189.627 | 187.727 | 189.627 | 60.80 | 10507.65 |
1557 | 2025.02.25 13:32 | t/p | 506 | 0.10 | 189.658 | 187.758 | 189.658 | 60.81 | 10568.46 |
1558 | 2025.02.25 13:33 | t/p | 488 | 0.10 | 189.688 | 187.788 | 189.688 | 61.59 | 10630.05 |
1559 | 2025.02.25 13:34 | t/p | 487 | 0.10 | 189.718 | 187.818 | 189.718 | 61.59 | 10691.65 |
1560 | 2025.02.25 16:32 | t/p | 470 | 0.10 | 188.200 | 190.100 | 188.200 | 58.97 | 10750.62 |
1561 | 2025.02.26 03:00 | sell | 525 | 0.10 | 189.134 | 0.000 | 0.000 | ||
1562 | 2025.02.26 03:00 | modify | 525 | 0.10 | 189.134 | 190.134 | 188.234 | ||
1563 | 2025.02.26 03:02 | sell | 526 | 0.10 | 189.107 | 0.000 | 0.000 | ||
1564 | 2025.02.26 03:02 | modify | 526 | 0.10 | 189.107 | 190.107 | 188.207 | ||
1565 | 2025.02.26 03:04 | sell | 527 | 0.10 | 189.171 | 0.000 | 0.000 | ||
1566 | 2025.02.26 03:04 | modify | 527 | 0.10 | 189.171 | 190.171 | 188.271 | ||
1567 | 2025.02.26 03:05 | sell | 528 | 0.10 | 189.201 | 0.000 | 0.000 | ||
1568 | 2025.02.26 03:05 | modify | 528 | 0.10 | 189.201 | 190.201 | 188.301 | ||
1569 | 2025.02.26 03:18 | sell | 529 | 0.10 | 189.048 | 0.000 | 0.000 | ||
1570 | 2025.02.26 03:18 | modify | 529 | 0.10 | 189.048 | 190.048 | 188.148 | ||
1571 | 2025.02.26 03:18 | sell | 530 | 0.10 | 189.018 | 0.000 | 0.000 | ||
1572 | 2025.02.26 03:18 | modify | 530 | 0.10 | 189.018 | 190.018 | 188.118 | ||
1573 | 2025.02.26 03:23 | sell | 531 | 0.10 | 188.988 | 0.000 | 0.000 | ||
1574 | 2025.02.26 03:23 | modify | 531 | 0.10 | 188.988 | 189.988 | 188.088 | ||
1575 | 2025.02.26 03:41 | sell | 532 | 0.10 | 188.955 | 0.000 | 0.000 | ||
1576 | 2025.02.26 03:41 | modify | 532 | 0.10 | 188.955 | 189.955 | 188.055 | ||
1577 | 2025.02.26 03:50 | sell | 533 | 0.10 | 188.928 | 0.000 | 0.000 | ||
1578 | 2025.02.26 03:50 | modify | 533 | 0.10 | 188.928 | 189.928 | 188.028 | ||
1579 | 2025.02.26 03:50 | sell | 534 | 0.10 | 188.897 | 0.000 | 0.000 | ||
1580 | 2025.02.26 03:50 | modify | 534 | 0.10 | 188.897 | 189.897 | 187.997 | ||
1581 | 2025.02.26 07:00 | sell | 535 | 0.10 | 189.228 | 0.000 | 0.000 | ||
1582 | 2025.02.26 07:00 | modify | 535 | 0.10 | 189.228 | 190.228 | 188.328 | ||
1583 | 2025.02.26 08:45 | buy | 536 | 0.10 | 188.818 | 0.000 | 0.000 | ||
1584 | 2025.02.26 08:45 | modify | 536 | 0.10 | 188.818 | 187.818 | 189.718 | ||
1585 | 2025.02.26 08:46 | buy | 537 | 0.10 | 188.786 | 0.000 | 0.000 | ||
1586 | 2025.02.26 08:46 | modify | 537 | 0.10 | 188.786 | 187.786 | 189.686 | ||
1587 | 2025.02.26 15:05 | t/p | 537 | 0.10 | 189.686 | 187.786 | 189.686 | 60.80 | 10811.42 |
1588 | 2025.02.26 15:14 | t/p | 536 | 0.10 | 189.718 | 187.818 | 189.718 | 60.80 | 10872.22 |
1589 | 2025.02.26 15:14 | t/p | 486 | 0.10 | 189.746 | 187.846 | 189.746 | 62.39 | 10934.60 |
1590 | 2025.02.26 15:17 | t/p | 485 | 0.10 | 189.777 | 187.877 | 189.777 | 62.39 | 10996.99 |
1591 | 2025.02.26 15:17 | t/p | 484 | 0.10 | 189.808 | 187.908 | 189.808 | 62.39 | 11059.38 |
1592 | 2025.02.26 15:31 | t/p | 483 | 0.10 | 189.836 | 187.936 | 189.836 | 62.39 | 11121.77 |
1593 | 2025.02.27 03:55 | buy | 538 | 0.10 | 188.937 | 0.000 | 0.000 | ||
1594 | 2025.02.27 03:55 | modify | 538 | 0.10 | 188.937 | 187.937 | 189.837 | ||
1595 | 2025.02.27 03:59 | buy | 539 | 0.10 | 188.904 | 0.000 | 0.000 | ||
1596 | 2025.02.27 03:59 | modify | 539 | 0.10 | 188.904 | 187.904 | 189.804 | ||
1597 | 2025.02.27 04:00 | buy | 540 | 0.10 | 188.878 | 0.000 | 0.000 | ||
1598 | 2025.02.27 04:00 | modify | 540 | 0.10 | 188.878 | 187.878 | 189.778 | ||
1599 | 2025.02.27 04:00 | buy | 541 | 0.10 | 188.845 | 0.000 | 0.000 | ||
1600 | 2025.02.27 04:00 | modify | 541 | 0.10 | 188.845 | 187.845 | 189.745 | ||
1601 | 2025.02.27 04:25 | buy | 542 | 0.10 | 188.818 | 0.000 | 0.000 | ||
1602 | 2025.02.27 04:25 | modify | 542 | 0.10 | 188.818 | 187.818 | 189.718 | ||
1603 | 2025.02.27 04:34 | buy | 543 | 0.10 | 188.785 | 0.000 | 0.000 | ||
1604 | 2025.02.27 04:34 | modify | 543 | 0.10 | 188.785 | 187.785 | 189.685 | ||
1605 | 2025.02.27 04:34 | buy | 544 | 0.10 | 188.754 | 0.000 | 0.000 | ||
1606 | 2025.02.27 04:34 | modify | 544 | 0.10 | 188.754 | 187.754 | 189.654 | ||
1607 | 2025.02.27 04:51 | buy | 545 | 0.10 | 188.727 | 0.000 | 0.000 | ||
1608 | 2025.02.27 04:51 | modify | 545 | 0.10 | 188.727 | 187.727 | 189.627 | ||
1609 | 2025.02.27 04:54 | buy | 546 | 0.10 | 188.688 | 0.000 | 0.000 | ||
1610 | 2025.02.27 04:54 | modify | 546 | 0.10 | 188.688 | 187.688 | 189.588 | ||
1611 | 2025.02.27 04:54 | buy | 547 | 0.10 | 188.667 | 0.000 | 0.000 | ||
1612 | 2025.02.27 04:54 | modify | 547 | 0.10 | 188.667 | 187.667 | 189.567 | ||
1613 | 2025.02.27 08:20 | sell | 548 | 0.10 | 189.267 | 0.000 | 0.000 | ||
1614 | 2025.02.27 08:20 | modify | 548 | 0.10 | 189.267 | 190.267 | 188.367 | ||
1615 | 2025.02.27 08:21 | sell | 549 | 0.10 | 189.290 | 0.000 | 0.000 | ||
1616 | 2025.02.27 08:21 | modify | 549 | 0.10 | 189.290 | 190.290 | 188.390 | ||
1617 | 2025.02.27 08:21 | sell | 550 | 0.10 | 189.318 | 0.000 | 0.000 | ||
1618 | 2025.02.27 08:21 | modify | 550 | 0.10 | 189.318 | 190.318 | 188.418 | ||
1619 | 2025.02.27 08:21 | sell | 551 | 0.10 | 189.349 | 0.000 | 0.000 | ||
1620 | 2025.02.27 08:21 | modify | 551 | 0.10 | 189.349 | 190.349 | 188.449 | ||
1621 | 2025.02.27 08:21 | sell | 552 | 0.10 | 189.379 | 0.000 | 0.000 | ||
1622 | 2025.02.27 08:21 | modify | 552 | 0.10 | 189.379 | 190.379 | 188.479 | ||
1623 | 2025.02.27 08:23 | sell | 553 | 0.10 | 189.416 | 0.000 | 0.000 | ||
1624 | 2025.02.27 08:23 | modify | 553 | 0.10 | 189.416 | 190.416 | 188.516 | ||
1625 | 2025.02.27 08:23 | sell | 554 | 0.10 | 189.441 | 0.000 | 0.000 | ||
1626 | 2025.02.27 08:23 | modify | 554 | 0.10 | 189.441 | 190.441 | 188.541 | ||
1627 | 2025.02.27 08:24 | sell | 555 | 0.10 | 189.469 | 0.000 | 0.000 | ||
1628 | 2025.02.27 08:24 | modify | 555 | 0.10 | 189.469 | 190.469 | 188.569 | ||
1629 | 2025.02.27 08:31 | sell | 556 | 0.10 | 189.498 | 0.000 | 0.000 | ||
1630 | 2025.02.27 08:31 | modify | 556 | 0.10 | 189.498 | 190.498 | 188.598 | ||
1631 | 2025.02.27 08:35 | sell | 557 | 0.10 | 189.531 | 0.000 | 0.000 | ||
1632 | 2025.02.27 08:35 | modify | 557 | 0.10 | 189.531 | 190.531 | 188.631 | ||
1633 | 2025.02.27 08:38 | sell | 558 | 0.10 | 189.561 | 0.000 | 0.000 | ||
1634 | 2025.02.27 08:38 | modify | 558 | 0.10 | 189.561 | 190.561 | 188.661 | ||
1635 | 2025.02.27 08:38 | t/p | 547 | 0.10 | 189.567 | 187.667 | 189.567 | 60.80 | 11182.57 |
1636 | 2025.02.27 08:38 | t/p | 546 | 0.10 | 189.588 | 187.688 | 189.588 | 60.80 | 11243.37 |
1637 | 2025.02.27 08:38 | sell | 559 | 0.10 | 189.588 | 0.000 | 0.000 | ||
1638 | 2025.02.27 08:38 | modify | 559 | 0.10 | 189.588 | 190.588 | 188.688 | ||
1639 | 2025.02.27 08:38 | t/p | 545 | 0.10 | 189.627 | 187.727 | 189.627 | 60.80 | 11304.17 |
1640 | 2025.02.27 08:38 | sell | 560 | 0.10 | 189.628 | 0.000 | 0.000 | ||
1641 | 2025.02.27 08:38 | modify | 560 | 0.10 | 189.628 | 190.628 | 188.728 | ||
1642 | 2025.02.27 08:40 | sell | 561 | 0.10 | 189.649 | 0.000 | 0.000 | ||
1643 | 2025.02.27 08:40 | modify | 561 | 0.10 | 189.649 | 190.649 | 188.749 | ||
1644 | 2025.02.27 08:40 | t/p | 544 | 0.10 | 189.654 | 187.754 | 189.654 | 60.81 | 11364.98 |
1645 | 2025.02.27 08:48 | sell | 562 | 0.10 | 189.679 | 0.000 | 0.000 | ||
1646 | 2025.02.27 08:48 | modify | 562 | 0.10 | 189.679 | 190.679 | 188.779 | ||
1647 | 2025.02.27 08:49 | t/p | 543 | 0.10 | 189.685 | 187.785 | 189.685 | 60.80 | 11425.78 |
1648 | 2025.02.27 08:49 | sell | 563 | 0.10 | 189.709 | 0.000 | 0.000 | ||
1649 | 2025.02.27 08:49 | modify | 563 | 0.10 | 189.709 | 190.709 | 188.809 | ||
1650 | 2025.02.27 08:49 | t/p | 542 | 0.10 | 189.718 | 187.818 | 189.718 | 60.80 | 11486.58 |
1651 | 2025.02.27 08:49 | sell | 564 | 0.10 | 189.739 | 0.000 | 0.000 | ||
1652 | 2025.02.27 08:49 | modify | 564 | 0.10 | 189.739 | 190.739 | 188.839 | ||
1653 | 2025.02.27 08:51 | t/p | 541 | 0.10 | 189.745 | 187.845 | 189.745 | 60.80 | 11547.38 |
1654 | 2025.02.27 09:06 | t/p | 540 | 0.10 | 189.778 | 187.878 | 189.778 | 60.80 | 11608.18 |
1655 | 2025.02.27 09:06 | t/p | 539 | 0.10 | 189.804 | 187.904 | 189.804 | 60.80 | 11668.98 |
1656 | 2025.02.27 09:39 | t/p | 538 | 0.10 | 189.837 | 187.937 | 189.837 | 60.80 | 11729.78 |
1657 | 2025.02.27 09:39 | s/l | 534 | 0.10 | 189.897 | 189.897 | 187.997 | -72.97 | 11656.81 |
1658 | 2025.02.27 09:39 | t/p | 482 | 0.10 | 189.867 | 187.967 | 189.867 | 64.77 | 11721.59 |
1659 | 2025.02.27 09:40 | s/l | 533 | 0.10 | 189.928 | 189.928 | 188.028 | -72.97 | 11648.62 |
1660 | 2025.02.27 09:40 | t/p | 481 | 0.10 | 189.895 | 187.995 | 189.895 | 64.77 | 11713.39 |
1661 | 2025.02.27 09:40 | s/l | 532 | 0.10 | 189.955 | 189.955 | 188.055 | -72.97 | 11640.42 |
1662 | 2025.02.27 09:43 | t/p | 480 | 0.10 | 189.926 | 188.026 | 189.926 | 64.77 | 11705.20 |
1663 | 2025.02.27 09:43 | s/l | 531 | 0.10 | 189.988 | 189.988 | 188.088 | -72.97 | 11632.23 |
1664 | 2025.02.27 09:43 | t/p | 479 | 0.10 | 189.958 | 188.058 | 189.958 | 64.77 | 11697.00 |
1665 | 2025.02.27 09:43 | s/l | 530 | 0.10 | 190.018 | 190.018 | 188.118 | -72.97 | 11624.03 |
1666 | 2025.02.27 09:43 | t/p | 478 | 0.10 | 189.986 | 188.086 | 189.986 | 64.77 | 11688.81 |
1667 | 2025.02.27 09:53 | t/p | 477 | 0.10 | 190.012 | 188.112 | 190.012 | 64.77 | 11753.58 |
1668 | 2025.02.27 09:53 | s/l | 529 | 0.10 | 190.048 | 190.048 | 188.148 | -72.97 | 11680.61 |
1669 | 2025.02.27 09:53 | s/l | 471 | 0.10 | 190.077 | 190.077 | 188.177 | -76.59 | 11604.02 |
1670 | 2025.02.27 09:54 | t/p | 476 | 0.10 | 190.042 | 188.142 | 190.042 | 64.77 | 11668.79 |
1671 | 2025.02.27 09:54 | s/l | 526 | 0.10 | 190.107 | 190.107 | 188.207 | -72.97 | 11595.82 |
1672 | 2025.02.27 09:56 | s/l | 525 | 0.10 | 190.134 | 190.134 | 188.234 | -72.96 | 11522.87 |
1673 | 2025.02.27 20:11 | t/p | 564 | 0.10 | 188.839 | 190.739 | 188.839 | 60.78 | 11583.65 |
1674 | 2025.02.27 20:11 | t/p | 563 | 0.10 | 188.809 | 190.709 | 188.809 | 60.77 | 11644.42 |
1675 | 2025.02.27 20:12 | t/p | 562 | 0.10 | 188.779 | 190.679 | 188.779 | 60.78 | 11705.20 |
1676 | 2025.02.27 20:13 | t/p | 561 | 0.10 | 188.749 | 190.649 | 188.749 | 60.77 | 11765.97 |
1677 | 2025.02.27 20:14 | t/p | 560 | 0.10 | 188.728 | 190.628 | 188.728 | 60.77 | 11826.74 |
1678 | 2025.02.27 20:18 | t/p | 559 | 0.10 | 188.688 | 190.588 | 188.688 | 60.77 | 11887.51 |
1679 | 2025.02.27 20:19 | t/p | 558 | 0.10 | 188.661 | 190.561 | 188.661 | 60.78 | 11948.29 |
1680 | 2025.02.27 22:13 | t/p | 557 | 0.10 | 188.631 | 190.531 | 188.631 | 60.77 | 12009.06 |
1681 | 2025.02.27 23:02 | t/p | 556 | 0.10 | 188.598 | 190.498 | 188.598 | 60.78 | 12069.84 |
1682 | 2025.02.27 23:14 | t/p | 555 | 0.10 | 188.569 | 190.469 | 188.569 | 60.78 | 12130.62 |
1683 | 2025.02.27 23:22 | t/p | 554 | 0.10 | 188.541 | 190.441 | 188.541 | 60.78 | 12191.40 |
1684 | 2025.02.27 23:29 | t/p | 553 | 0.10 | 188.516 | 190.416 | 188.516 | 60.78 | 12252.18 |
1685 | 2025.02.28 00:25 | t/p | 552 | 0.10 | 188.479 | 190.379 | 188.479 | 58.97 | 12311.15 |
1686 | 2025.02.28 00:26 | t/p | 551 | 0.10 | 188.449 | 190.349 | 188.449 | 58.96 | 12370.10 |
1687 | 2025.02.28 00:55 | t/p | 550 | 0.10 | 188.418 | 190.318 | 188.418 | 58.97 | 12429.07 |
1688 | 2025.02.28 00:56 | t/p | 549 | 0.10 | 188.390 | 190.290 | 188.390 | 58.97 | 12488.04 |
1689 | 2025.02.28 00:56 | t/p | 548 | 0.10 | 188.367 | 190.267 | 188.367 | 58.97 | 12547.01 |
1690 | 2025.02.28 00:57 | t/p | 535 | 0.10 | 188.328 | 190.228 | 188.328 | 53.52 | 12600.53 |
1691 | 2025.02.28 01:00 | t/p | 528 | 0.10 | 188.301 | 190.201 | 188.301 | 53.53 | 12654.06 |
1692 | 2025.02.28 01:01 | t/p | 527 | 0.10 | 188.271 | 190.171 | 188.271 | 53.52 | 12707.58 |
1693 | 2025.02.28 03:00 | buy | 565 | 0.10 | 188.195 | 0.000 | 0.000 | ||
1694 | 2025.02.28 03:00 | modify | 565 | 0.10 | 188.195 | 187.195 | 189.095 | ||
1695 | 2025.02.28 03:00 | buy | 566 | 0.10 | 188.164 | 0.000 | 0.000 | ||
1696 | 2025.02.28 03:00 | modify | 566 | 0.10 | 188.164 | 187.164 | 189.064 | ||
1697 | 2025.02.28 03:02 | buy | 567 | 0.10 | 188.135 | 0.000 | 0.000 | ||
1698 | 2025.02.28 03:02 | modify | 567 | 0.10 | 188.135 | 187.135 | 189.035 | ||
1699 | 2025.02.28 03:03 | buy | 568 | 0.10 | 188.103 | 0.000 | 0.000 | ||
1700 | 2025.02.28 03:03 | modify | 568 | 0.10 | 188.103 | 187.103 | 189.003 | ||
1701 | 2025.02.28 03:06 | buy | 569 | 0.10 | 188.263 | 0.000 | 0.000 | ||
1702 | 2025.02.28 03:06 | modify | 569 | 0.10 | 188.263 | 187.263 | 189.163 | ||
1703 | 2025.02.28 03:06 | buy | 570 | 0.10 | 188.224 | 0.000 | 0.000 | ||
1704 | 2025.02.28 03:06 | modify | 570 | 0.10 | 188.224 | 187.224 | 189.124 | ||
1705 | 2025.02.28 03:08 | buy | 571 | 0.10 | 188.316 | 0.000 | 0.000 | ||
1706 | 2025.02.28 03:08 | modify | 571 | 0.10 | 188.316 | 187.316 | 189.216 | ||
1707 | 2025.02.28 03:08 | buy | 572 | 0.10 | 188.285 | 0.000 | 0.000 | ||
1708 | 2025.02.28 03:08 | modify | 572 | 0.10 | 188.285 | 187.285 | 189.185 | ||
1709 | 2025.02.28 03:25 | buy | 573 | 0.10 | 188.345 | 0.000 | 0.000 | ||
1710 | 2025.02.28 03:25 | modify | 573 | 0.10 | 188.345 | 187.345 | 189.245 | ||
1711 | 2025.02.28 03:26 | buy | 574 | 0.10 | 188.376 | 0.000 | 0.000 | ||
1712 | 2025.02.28 03:26 | modify | 574 | 0.10 | 188.376 | 187.376 | 189.276 | ||
1713 | 2025.02.28 04:35 | buy | 575 | 0.10 | 188.405 | 0.000 | 0.000 | ||
1714 | 2025.02.28 04:35 | modify | 575 | 0.10 | 188.405 | 187.405 | 189.305 | ||
1715 | 2025.02.28 04:36 | buy | 576 | 0.10 | 188.436 | 0.000 | 0.000 | ||
1716 | 2025.02.28 04:36 | modify | 576 | 0.10 | 188.436 | 187.436 | 189.336 | ||
1717 | 2025.02.28 05:04 | sell | 577 | 0.10 | 188.365 | 0.000 | 0.000 | ||
1718 | 2025.02.28 05:04 | modify | 577 | 0.10 | 188.365 | 189.365 | 187.465 | ||
1719 | 2025.02.28 05:06 | sell | 578 | 0.10 | 188.395 | 0.000 | 0.000 | ||
1720 | 2025.02.28 05:06 | modify | 578 | 0.10 | 188.395 | 189.395 | 187.495 | ||
1721 | 2025.02.28 05:09 | sell | 579 | 0.10 | 188.426 | 0.000 | 0.000 | ||
1722 | 2025.02.28 05:09 | modify | 579 | 0.10 | 188.426 | 189.426 | 187.526 | ||
1723 | 2025.02.28 05:45 | sell | 580 | 0.10 | 188.457 | 0.000 | 0.000 | ||
1724 | 2025.02.28 05:45 | modify | 580 | 0.10 | 188.457 | 189.457 | 187.557 | ||
1725 | 2025.02.28 05:47 | sell | 581 | 0.10 | 188.488 | 0.000 | 0.000 | ||
1726 | 2025.02.28 05:47 | modify | 581 | 0.10 | 188.488 | 189.488 | 187.588 | ||
1727 | 2025.02.28 05:48 | sell | 582 | 0.10 | 188.522 | 0.000 | 0.000 | ||
1728 | 2025.02.28 05:48 | modify | 582 | 0.10 | 188.522 | 189.522 | 187.622 | ||
1729 | 2025.02.28 05:49 | sell | 583 | 0.10 | 188.548 | 0.000 | 0.000 | ||
1730 | 2025.02.28 05:49 | modify | 583 | 0.10 | 188.548 | 189.548 | 187.648 | ||
1731 | 2025.02.28 05:49 | sell | 584 | 0.10 | 188.576 | 0.000 | 0.000 | ||
1732 | 2025.02.28 05:49 | modify | 584 | 0.10 | 188.576 | 189.576 | 187.676 | ||
1733 | 2025.02.28 05:52 | sell | 585 | 0.10 | 188.605 | 0.000 | 0.000 | ||
1734 | 2025.02.28 05:52 | modify | 585 | 0.10 | 188.605 | 189.605 | 187.705 | ||
1735 | 2025.02.28 06:08 | sell | 586 | 0.10 | 188.637 | 0.000 | 0.000 | ||
1736 | 2025.02.28 06:08 | modify | 586 | 0.10 | 188.637 | 189.637 | 187.737 | ||
1737 | 2025.02.28 06:16 | sell | 587 | 0.10 | 188.666 | 0.000 | 0.000 | ||
1738 | 2025.02.28 06:16 | modify | 587 | 0.10 | 188.666 | 189.666 | 187.766 | ||
1739 | 2025.02.28 06:17 | sell | 588 | 0.10 | 188.695 | 0.000 | 0.000 | ||
1740 | 2025.02.28 06:17 | modify | 588 | 0.10 | 188.695 | 189.695 | 187.795 | ||
1741 | 2025.02.28 06:49 | sell | 589 | 0.10 | 188.726 | 0.000 | 0.000 | ||
1742 | 2025.02.28 06:49 | modify | 589 | 0.10 | 188.726 | 189.726 | 187.826 | ||
1743 | 2025.02.28 06:51 | sell | 590 | 0.10 | 188.757 | 0.000 | 0.000 | ||
1744 | 2025.02.28 06:51 | modify | 590 | 0.10 | 188.757 | 189.757 | 187.857 | ||
1745 | 2025.02.28 06:52 | sell | 591 | 0.10 | 188.785 | 0.000 | 0.000 | ||
1746 | 2025.02.28 06:52 | modify | 591 | 0.10 | 188.785 | 189.785 | 187.885 | ||
1747 | 2025.02.28 06:53 | sell | 592 | 0.10 | 188.828 | 0.000 | 0.000 | ||
1748 | 2025.02.28 06:53 | modify | 592 | 0.10 | 188.828 | 189.828 | 187.928 | ||
1749 | 2025.02.28 07:09 | sell | 593 | 0.10 | 188.846 | 0.000 | 0.000 | ||
1750 | 2025.02.28 07:09 | modify | 593 | 0.10 | 188.846 | 189.846 | 187.946 | ||
1751 | 2025.02.28 07:41 | sell | 594 | 0.10 | 188.884 | 0.000 | 0.000 | ||
1752 | 2025.02.28 07:41 | modify | 594 | 0.10 | 188.884 | 189.884 | 187.984 | ||
1753 | 2025.02.28 07:42 | sell | 595 | 0.10 | 188.906 | 0.000 | 0.000 | ||
1754 | 2025.02.28 07:42 | modify | 595 | 0.10 | 188.906 | 189.906 | 188.006 | ||
1755 | 2025.02.28 07:42 | sell | 596 | 0.10 | 188.945 | 0.000 | 0.000 | ||
1756 | 2025.02.28 07:42 | modify | 596 | 0.10 | 188.945 | 189.945 | 188.045 | ||
1757 | 2025.02.28 07:42 | sell | 597 | 0.10 | 188.970 | 0.000 | 0.000 | ||
1758 | 2025.02.28 07:42 | modify | 597 | 0.10 | 188.970 | 189.970 | 188.070 | ||
1759 | 2025.02.28 07:42 | t/p | 568 | 0.10 | 189.003 | 187.103 | 189.003 | 60.80 | 12768.38 |
1760 | 2025.02.28 07:42 | sell | 598 | 0.10 | 189.003 | 0.000 | 0.000 | ||
1761 | 2025.02.28 07:42 | modify | 598 | 0.10 | 189.003 | 190.003 | 188.103 | ||
1762 | 2025.02.28 07:42 | sell | 599 | 0.10 | 189.032 | 0.000 | 0.000 | ||
1763 | 2025.02.28 07:42 | modify | 599 | 0.10 | 189.032 | 190.032 | 188.132 | ||
1764 | 2025.02.28 07:42 | t/p | 567 | 0.10 | 189.035 | 187.135 | 189.035 | 60.80 | 12829.18 |
1765 | 2025.02.28 07:42 | sell | 600 | 0.10 | 189.060 | 0.000 | 0.000 | ||
1766 | 2025.02.28 07:42 | modify | 600 | 0.10 | 189.060 | 190.060 | 188.160 | ||
1767 | 2025.02.28 07:42 | t/p | 566 | 0.10 | 189.064 | 187.164 | 189.064 | 60.80 | 12889.98 |
1768 | 2025.02.28 07:42 | sell | 601 | 0.10 | 189.087 | 0.000 | 0.000 | ||
1769 | 2025.02.28 07:42 | modify | 601 | 0.10 | 189.087 | 190.087 | 188.187 | ||
1770 | 2025.02.28 07:42 | t/p | 565 | 0.10 | 189.095 | 187.195 | 189.095 | 60.80 | 12950.78 |
1771 | 2025.02.28 07:42 | t/p | 570 | 0.10 | 189.124 | 187.224 | 189.124 | 60.80 | 13011.58 |
1772 | 2025.02.28 07:42 | sell | 602 | 0.10 | 189.125 | 0.000 | 0.000 | ||
1773 | 2025.02.28 07:42 | modify | 602 | 0.10 | 189.125 | 190.125 | 188.225 | ||
1774 | 2025.02.28 07:42 | sell | 603 | 0.10 | 189.145 | 0.000 | 0.000 | ||
1775 | 2025.02.28 07:42 | modify | 603 | 0.10 | 189.145 | 190.145 | 188.245 | ||
1776 | 2025.02.28 07:42 | t/p | 569 | 0.10 | 189.163 | 187.263 | 189.163 | 60.81 | 13072.39 |
1777 | 2025.02.28 07:42 | sell | 604 | 0.10 | 189.178 | 0.000 | 0.000 | ||
1778 | 2025.02.28 07:42 | modify | 604 | 0.10 | 189.178 | 190.178 | 188.278 | ||
1779 | 2025.02.28 07:42 | t/p | 572 | 0.10 | 189.185 | 187.285 | 189.185 | 60.80 | 13133.19 |
1780 | 2025.02.28 07:43 | sell | 605 | 0.10 | 189.214 | 0.000 | 0.000 | ||
1781 | 2025.02.28 07:43 | modify | 605 | 0.10 | 189.214 | 190.214 | 188.314 | ||
1782 | 2025.02.28 07:43 | t/p | 571 | 0.10 | 189.216 | 187.316 | 189.216 | 60.80 | 13193.99 |
1783 | 2025.02.28 07:43 | sell | 606 | 0.10 | 189.237 | 0.000 | 0.000 | ||
1784 | 2025.02.28 07:43 | modify | 606 | 0.10 | 189.237 | 190.237 | 188.337 | ||
1785 | 2025.02.28 07:43 | t/p | 573 | 0.10 | 189.245 | 187.345 | 189.245 | 60.80 | 13254.79 |
1786 | 2025.02.28 07:43 | sell | 607 | 0.10 | 189.265 | 0.000 | 0.000 | ||
1787 | 2025.02.28 07:43 | modify | 607 | 0.10 | 189.265 | 190.265 | 188.365 | ||
1788 | 2025.02.28 07:43 | t/p | 574 | 0.10 | 189.276 | 187.376 | 189.276 | 60.80 | 13315.59 |
1789 | 2025.02.28 07:50 | sell | 608 | 0.10 | 189.302 | 0.000 | 0.000 | ||
1790 | 2025.02.28 07:50 | modify | 608 | 0.10 | 189.302 | 190.302 | 188.402 | ||
1791 | 2025.02.28 07:50 | t/p | 575 | 0.10 | 189.305 | 187.405 | 189.305 | 60.80 | 13376.39 |
1792 | 2025.02.28 07:50 | s/l | 577 | 0.10 | 189.365 | 189.365 | 187.465 | -67.52 | 13308.87 |
1793 | 2025.02.28 07:50 | sell | 609 | 0.10 | 189.327 | 0.000 | 0.000 | ||
1794 | 2025.02.28 07:50 | modify | 609 | 0.10 | 189.327 | 190.327 | 188.427 | ||
1795 | 2025.02.28 07:50 | t/p | 576 | 0.10 | 189.336 | 187.436 | 189.336 | 60.80 | 13369.67 |
1796 | 2025.02.28 07:52 | s/l | 578 | 0.10 | 189.395 | 189.395 | 187.495 | -67.53 | 13302.14 |
1797 | 2025.02.28 07:52 | sell | 610 | 0.10 | 189.358 | 0.000 | 0.000 | ||
1798 | 2025.02.28 07:52 | modify | 610 | 0.10 | 189.358 | 190.358 | 188.458 | ||
1799 | 2025.02.28 07:53 | sell | 611 | 0.10 | 189.385 | 0.000 | 0.000 | ||
1800 | 2025.02.28 07:53 | modify | 611 | 0.10 | 189.385 | 190.385 | 188.485 | ||
1801 | 2025.02.28 07:53 | s/l | 579 | 0.10 | 189.426 | 189.426 | 187.526 | -67.53 | 13234.61 |
1802 | 2025.02.28 07:54 | sell | 612 | 0.10 | 189.416 | 0.000 | 0.000 | ||
1803 | 2025.02.28 07:54 | modify | 612 | 0.10 | 189.416 | 190.416 | 188.516 | ||
1804 | 2025.02.28 07:54 | s/l | 580 | 0.10 | 189.457 | 189.457 | 187.557 | -67.53 | 13167.08 |
1805 | 2025.02.28 07:54 | sell | 613 | 0.10 | 189.446 | 0.000 | 0.000 | ||
1806 | 2025.02.28 07:54 | modify | 613 | 0.10 | 189.446 | 190.446 | 188.546 | ||
1807 | 2025.02.28 07:54 | s/l | 581 | 0.10 | 189.488 | 189.488 | 187.588 | -67.53 | 13099.55 |
1808 | 2025.02.28 07:55 | sell | 614 | 0.10 | 189.476 | 0.000 | 0.000 | ||
1809 | 2025.02.28 07:55 | modify | 614 | 0.10 | 189.476 | 190.476 | 188.576 | ||
1810 | 2025.02.28 07:56 | s/l | 582 | 0.10 | 189.522 | 189.522 | 187.622 | -67.53 | 13032.02 |
1811 | 2025.02.28 07:56 | sell | 615 | 0.10 | 189.505 | 0.000 | 0.000 | ||
1812 | 2025.02.28 07:56 | modify | 615 | 0.10 | 189.505 | 190.505 | 188.605 | ||
1813 | 2025.02.28 08:24 | s/l | 583 | 0.10 | 189.548 | 189.548 | 187.648 | -67.53 | 12964.49 |
1814 | 2025.02.28 08:25 | s/l | 584 | 0.10 | 189.576 | 189.576 | 187.676 | -67.53 | 12896.96 |
1815 | 2025.02.28 08:25 | sell | 616 | 0.10 | 189.536 | 0.000 | 0.000 | ||
1816 | 2025.02.28 08:25 | modify | 616 | 0.10 | 189.536 | 190.536 | 188.636 | ||
1817 | 2025.02.28 08:25 | s/l | 585 | 0.10 | 189.605 | 189.605 | 187.705 | -67.53 | 12829.43 |
1818 | 2025.02.28 08:25 | sell | 617 | 0.10 | 189.571 | 0.000 | 0.000 | ||
1819 | 2025.02.28 08:25 | modify | 617 | 0.10 | 189.571 | 190.571 | 188.671 | ||
1820 | 2025.02.28 08:26 | sell | 618 | 0.10 | 189.596 | 0.000 | 0.000 | ||
1821 | 2025.02.28 08:26 | modify | 618 | 0.10 | 189.596 | 190.596 | 188.696 | ||
1822 | 2025.02.28 08:26 | s/l | 586 | 0.10 | 189.637 | 189.637 | 187.737 | -67.53 | 12761.90 |
1823 | 2025.02.28 08:27 | sell | 619 | 0.10 | 189.625 | 0.000 | 0.000 | ||
1824 | 2025.02.28 08:27 | modify | 619 | 0.10 | 189.625 | 190.625 | 188.725 | ||
1825 | 2025.02.28 08:27 | s/l | 587 | 0.10 | 189.666 | 189.666 | 187.766 | -67.53 | 12694.37 |
1826 | 2025.02.28 08:28 | s/l | 588 | 0.10 | 189.695 | 189.695 | 187.795 | -67.53 | 12626.84 |
1827 | 2025.02.28 08:28 | sell | 620 | 0.10 | 189.655 | 0.000 | 0.000 | ||
1828 | 2025.02.28 08:28 | modify | 620 | 0.10 | 189.655 | 190.655 | 188.755 | ||
1829 | 2025.02.28 08:28 | s/l | 589 | 0.10 | 189.726 | 189.726 | 187.826 | -67.53 | 12559.31 |
1830 | 2025.02.28 08:28 | sell | 621 | 0.10 | 189.687 | 0.000 | 0.000 | ||
1831 | 2025.02.28 08:28 | modify | 621 | 0.10 | 189.687 | 190.687 | 188.787 | ||
1832 | 2025.02.28 08:30 | sell | 622 | 0.10 | 189.715 | 0.000 | 0.000 | ||
1833 | 2025.02.28 08:30 | modify | 622 | 0.10 | 189.715 | 190.715 | 188.815 | ||
1834 | 2025.02.28 08:30 | s/l | 590 | 0.10 | 189.757 | 189.757 | 187.857 | -67.53 | 12491.78 |
1835 | 2025.02.28 08:30 | s/l | 591 | 0.10 | 189.785 | 189.785 | 187.885 | -67.53 | 12424.25 |
1836 | 2025.02.28 08:30 | sell | 623 | 0.10 | 189.745 | 0.000 | 0.000 | ||
1837 | 2025.02.28 08:30 | modify | 623 | 0.10 | 189.745 | 190.745 | 188.845 | ||
1838 | 2025.02.28 08:30 | sell | 624 | 0.10 | 189.776 | 0.000 | 0.000 | ||
1839 | 2025.02.28 08:30 | modify | 624 | 0.10 | 189.776 | 190.776 | 188.876 | ||
1840 | 2025.02.28 08:31 | s/l | 592 | 0.10 | 189.828 | 189.828 | 187.928 | -67.53 | 12356.72 |
1841 | 2025.02.28 08:31 | s/l | 593 | 0.10 | 189.846 | 189.846 | 187.946 | -67.53 | 12289.19 |
1842 | 2025.02.28 08:31 | sell | 625 | 0.10 | 189.813 | 0.000 | 0.000 | ||
1843 | 2025.02.28 08:31 | modify | 625 | 0.10 | 189.813 | 190.813 | 188.913 | ||
1844 | 2025.02.28 08:31 | sell | 626 | 0.10 | 189.839 | 0.000 | 0.000 | ||
1845 | 2025.02.28 08:31 | modify | 626 | 0.10 | 189.839 | 190.839 | 188.939 | ||
1846 | 2025.02.28 08:31 | s/l | 594 | 0.10 | 189.884 | 189.884 | 187.984 | -67.53 | 12221.66 |
1847 | 2025.02.28 08:37 | s/l | 595 | 0.10 | 189.906 | 189.906 | 188.006 | -67.53 | 12154.13 |
1848 | 2025.02.28 08:37 | sell | 627 | 0.10 | 189.866 | 0.000 | 0.000 | ||
1849 | 2025.02.28 08:37 | modify | 627 | 0.10 | 189.866 | 190.866 | 188.966 | ||
1850 | 2025.02.28 12:59 | s/l | 596 | 0.10 | 189.945 | 189.945 | 188.045 | -67.53 | 12086.60 |
1851 | 2025.02.28 13:00 | s/l | 597 | 0.10 | 189.970 | 189.970 | 188.070 | -67.53 | 12019.07 |
1852 | 2025.02.28 13:01 | s/l | 598 | 0.10 | 190.003 | 190.003 | 188.103 | -67.53 | 11951.54 |
1853 | 2025.02.28 13:01 | s/l | 599 | 0.10 | 190.032 | 190.032 | 188.132 | -67.53 | 11884.01 |
1854 | 2025.02.28 13:02 | s/l | 600 | 0.10 | 190.060 | 190.060 | 188.160 | -67.53 | 11816.48 |
1855 | 2025.02.28 13:03 | s/l | 601 | 0.10 | 190.087 | 190.087 | 188.187 | -67.53 | 11748.95 |
1856 | 2025.02.28 13:04 | s/l | 602 | 0.10 | 190.125 | 190.125 | 188.225 | -67.53 | 11681.42 |
1857 | 2025.02.28 13:04 | s/l | 603 | 0.10 | 190.145 | 190.145 | 188.245 | -67.53 | 11613.89 |
1858 | 2025.02.28 13:32 | s/l | 604 | 0.10 | 190.178 | 190.178 | 188.278 | -67.53 | 11546.36 |
1859 | 2025.02.28 13:33 | s/l | 605 | 0.10 | 190.214 | 190.214 | 188.314 | -67.53 | 11478.83 |
1860 | 2025.02.28 13:33 | s/l | 606 | 0.10 | 190.237 | 190.237 | 188.337 | -67.53 | 11411.30 |
1861 | 2025.02.28 15:27 | s/l | 607 | 0.10 | 190.265 | 190.265 | 188.365 | -67.53 | 11343.77 |
1862 | 2025.02.28 15:28 | s/l | 608 | 0.10 | 190.302 | 190.302 | 188.402 | -67.53 | 11276.24 |
1863 | 2025.02.28 15:30 | s/l | 609 | 0.10 | 190.327 | 190.327 | 188.427 | -67.53 | 11208.71 |
1864 | 2025.02.28 18:16 | t/p | 627 | 0.10 | 188.966 | 190.866 | 188.966 | 60.78 | 11269.49 |
1865 | 2025.02.28 18:23 | t/p | 626 | 0.10 | 188.939 | 190.839 | 188.939 | 60.77 | 11330.26 |
1866 | 2025.02.28 18:24 | t/p | 625 | 0.10 | 188.913 | 190.813 | 188.913 | 60.78 | 11391.04 |
1867 | 2025.02.28 18:58 | t/p | 624 | 0.10 | 188.876 | 190.776 | 188.876 | 60.78 | 11451.82 |
1868 | 2025.02.28 19:00 | t/p | 623 | 0.10 | 188.845 | 190.745 | 188.845 | 60.78 | 11512.60 |
1869 | 2025.02.28 21:58 | close at stop | 622 | 0.10 | 189.444 | 190.715 | 188.815 | 18.30 | 11530.90 |
1870 | 2025.02.28 21:58 | close at stop | 621 | 0.10 | 189.444 | 190.687 | 188.787 | 16.41 | 11547.31 |
1871 | 2025.02.28 21:58 | close at stop | 620 | 0.10 | 189.444 | 190.655 | 188.755 | 14.25 | 11561.56 |
1872 | 2025.02.28 21:58 | close at stop | 619 | 0.10 | 189.444 | 190.625 | 188.725 | 12.22 | 11573.78 |
1873 | 2025.02.28 21:58 | close at stop | 618 | 0.10 | 189.444 | 190.596 | 188.696 | 10.26 | 11584.04 |
1874 | 2025.02.28 21:58 | close at stop | 617 | 0.10 | 189.444 | 190.571 | 188.671 | 8.58 | 11592.62 |
1875 | 2025.02.28 21:58 | close at stop | 616 | 0.10 | 189.444 | 190.536 | 188.636 | 6.21 | 11598.83 |
1876 | 2025.02.28 21:58 | close at stop | 615 | 0.10 | 189.444 | 190.505 | 188.605 | 4.12 | 11602.95 |
1877 | 2025.02.28 21:58 | close at stop | 614 | 0.10 | 189.444 | 190.476 | 188.576 | 2.16 | 11605.11 |
1878 | 2025.02.28 21:58 | close at stop | 613 | 0.10 | 189.444 | 190.446 | 188.546 | 0.13 | 11605.24 |
1879 | 2025.02.28 21:58 | close at stop | 612 | 0.10 | 189.444 | 190.416 | 188.516 | -1.89 | 11603.35 |
1880 | 2025.02.28 21:58 | close at stop | 611 | 0.10 | 189.444 | 190.385 | 188.485 | -3.98 | 11599.37 |
1881 | 2025.02.28 21:58 | close at stop | 610 | 0.10 | 189.444 | 190.358 | 188.458 | -5.81 | 11593.56 |